- WhatToFarm
- BNB Chain
- PancakeSwap
- 北极熊踏雪归来-WBNB LPs
Info about 北极熊踏雪归来-WBNB pair
- Pooled 北极熊踏雪归来:
- 302,196.19
- Pooled WBNB:
- $485.18
北极熊踏雪归来/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 北极熊踏雪归来 token on DEX PancakeSwap is $1.49. 北极熊踏雪归来 price is up 6M% in the last 24 hours. The trading history for the last 24 hours contains 3844 trades with trading volume of $57,505,553.64. 北极熊踏雪归来 token contract is 0x92e85D25775565ef65220Cdac9128E911E21C96A with a market cap $149,363,268,240.03. The liquidity pool contract is 0x4a5d23DfA05Cc4E7923cFedd12B6aBAAfA5cBb6d with total value locked (TVL) of $909,374.96. The 北极熊踏雪归来/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 北极熊踏雪归来/WBNB now?
The current liquidity of 北极熊踏雪归来/WBNB with the contract address 0x4a5d23DfA05Cc4E7923cFedd12B6aBAAfA5cBb6d is $909,374.96.
How many transactions are there in the 北极熊踏雪归来/WBNB pool in the last 24 hours?
The total transactions of 北极熊踏雪归来/WBNB is 3844 in the last 24 hours, 2126 of which are buy transactions, and 1718 are sales transactions.
What is the trading volume in the 北极熊踏雪归来/WBNB pool in the last 24 hours?
北极熊踏雪归来/WBNB pool has a trading volume of $57,505,553.64 in the last 24 hours.
What is the exchange rate of 1 北极熊踏雪归来 to WBNB?
The exchange rate of 1 北极熊踏雪归来 to WBNB is 0.001593, captured at 1:34 PM UTC.
How much is 1 北极熊踏雪归来 in dollars?
The price of converting 1 北极熊踏雪归来 to USD is $1.49 today.
北极熊踏雪归来-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:34:25 PM | sell | $26,686.42 | $0.005882 | 454.81 | 0.056277 | 4.54M | 0xb9...9eab | |
| 01/21/2026 | 1:34:16 PM | buy | $4,445.79 | $1.49 | 4.74 | 0.001593 | 2,976.49 | 0xa6...3310 | |
| 01/21/2026 | 1:33:54 PM | sell | $2,497.23 | $1.47 | 2.66 | 0.001579 | 1,687.47 | 0x3f...c409 | |
| 01/21/2026 | 1:33:36 PM | sell | $728.36 | $1.49 | 0.7772 | 0.00159 | 488.68 | 0x98...0c5b | |
| 01/21/2026 | 1:33:16 PM | buy | $26.95 | $1.5 | 0.02876 | 0.0016 | 17.96 | 0x07...12ea | |
| 01/21/2026 | 1:32:44 PM | buy | $699.87 | $1.49 | 0.7468 | 0.001598 | 467.24 | 0x2f...8380 | |
| 01/21/2026 | 1:32:25 PM | buy | $1,383.26 | $1.49 | 1.47 | 0.001591 | 927.74 | 0x11...a0d4 | |
| 01/21/2026 | 1:31:51 PM | sell | $2,121.76 | $1.48 | 2.26 | 0.001585 | 1,427.84 | 0xf3...2bb1 | |
| 01/21/2026 | 1:31:32 PM | buy | $6,322.35 | $1.47 | 6.74 | 0.001578 | 4,273.14 | 0x03...166a | |
| 01/21/2026 | 1:31:06 PM | buy | $79.79 | $1.45 | 0.08515 | 0.001556 | 54.7 | 0x12...73fc | |
| 01/21/2026 | 1:30:37 PM | sell | $2,515.7 | $1.45 | 2.68 | 0.001557 | 1,723.84 | 0x8f...40a2 | |
| 01/21/2026 | 1:30:16 PM | buy | $666.59 | $1.47 | 0.7113 | 0.001571 | 452.61 | 0xab...ada3 | |
| 01/21/2026 | 1:29:58 PM | sell | $1,266.53 | $1.46 | 1.35 | 0.001565 | 863.13 | 0x24...37e0 | |
| 01/21/2026 | 1:29:37 PM | buy | $2,044.17 | $1.47 | 2.18 | 0.00157 | 1,388.54 | 0x9e...abb2 | |
| 01/21/2026 | 1:29:02 PM | sell | $2,103.2 | $1.46 | 2.24 | 0.001563 | 1,435.58 | 0xd7...b370 | |
| 01/21/2026 | 1:28:33 PM | sell | $35.5 | $1.47 | 0.03789 | 0.00157 | 24.12 | 0xe6...a14c | |
| 01/21/2026 | 1:28:07 PM | sell | $2,761.57 | $1.48 | 2.94 | 0.00158 | 1,864.4 | 0xc0...a022 | |
| 01/21/2026 | 1:27:41 PM | buy | $5,580.3 | $1.47 | 5.95 | 0.001578 | 3,772.2 | 0xb7...0884 | |
| 01/21/2026 | 1:27:22 PM | buy | $1,624.2 | $1.45 | 1.73 | 0.001553 | 1,115.64 | 0xe1...b6f5 | |
| 01/21/2026 | 1:26:57 PM | buy | $1,220.36 | $1.44 | 1.3 | 0.001543 | 843.6 | 0xe0...22f5 |