- WhatToFarm
- BNB Chain
- PancakeSwap
- 赫耳墨斯-WBNB LPs
Info about 赫耳墨斯-WBNB pair
- Pooled 赫耳墨斯:
- 105.84M
- Pooled WBNB:
- $34.94
赫耳墨斯/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 赫耳墨斯 token on DEX PancakeSwap is $0.000313. 赫耳墨斯 price is up 208% in the last 24 hours. The trading history for the last 24 hours contains 2566 trades with trading volume of $587,526.80. 赫耳墨斯 token contract is 0xc6aC9bC55765088Ca5478283F33Ae58ac2834444 with a market cap $313,026.13. The liquidity pool contract is 0x4F6C7bA5fF4f2C66B714699644AD0Cc82e3d8A05 with total value locked (TVL) of $65,495.79. The 赫耳墨斯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赫耳墨斯/WBNB now?
The current liquidity of 赫耳墨斯/WBNB with the contract address 0x4F6C7bA5fF4f2C66B714699644AD0Cc82e3d8A05 is $65,495.79.
How many transactions are there in the 赫耳墨斯/WBNB pool in the last 24 hours?
The total transactions of 赫耳墨斯/WBNB is 2566 in the last 24 hours, 1444 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the 赫耳墨斯/WBNB pool in the last 24 hours?
赫耳墨斯/WBNB pool has a trading volume of $587,526.80 in the last 24 hours.
What is the exchange rate of 1 赫耳墨斯 to WBNB?
The exchange rate of 1 赫耳墨斯 to WBNB is 0.000000334, captured at 12:56 AM UTC.
How much is 1 赫耳墨斯 in dollars?
The price of converting 1 赫耳墨斯 to USD is $0.000313 today.
赫耳墨斯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:55:55 AM | buy | $93.71 | $0.0003164 | 0.1 | 0.063376 | 296,126.91 | 0x19...df7c | |
| 01/22/2026 | 12:55:47 AM | buy | $282.92 | $0.000313 | 0.3019 | 0.06334 | 903,829.53 | 0x14...5253 | |
| 01/22/2026 | 12:55:44 AM | buy | $142.25 | $0.0003088 | 0.1518 | 0.063295 | 460,604.73 | 0x41...6cc5 | |
| 01/22/2026 | 12:55:42 AM | buy | $105.14 | $0.0003065 | 0.1122 | 0.06327 | 343,034.85 | 0xb7...4f03 | |
| 01/22/2026 | 12:55:14 AM | buy | $285.26 | $0.0003028 | 0.3044 | 0.063231 | 941,928.76 | 0x75...53c6 | |
| 01/22/2026 | 12:54:57 AM | buy | $205.13 | $0.0002984 | 0.2189 | 0.063184 | 687,376.96 | 0x2e...db8b | |
| 01/22/2026 | 12:54:56 AM | sell | $185.89 | $0.0002966 | 0.1983 | 0.063165 | 626,673.07 | 0x61...16e7 | |
| 01/22/2026 | 12:54:55 AM | sell | $382.08 | $0.0003059 | 0.4077 | 0.063264 | 1.25M | 0x5e...7a99 | |
| 01/22/2026 | 12:54:56 AM | sell | $224.63 | $0.0003004 | 0.2397 | 0.063205 | 747,674.71 | 0x62...bc91 | |
| 01/22/2026 | 12:54:49 AM | sell | $207.5 | $0.0003116 | 0.2214 | 0.063325 | 665,745.06 | 0xee...7bed | |
| 01/22/2026 | 12:54:48 AM | buy | $187.42 | $0.0003134 | 0.2 | 0.063344 | 597,967.29 | 0x85...2865 | |
| 01/22/2026 | 12:54:43 AM | buy | $294.44 | $0.0003088 | 0.3142 | 0.063295 | 953,309.53 | 0x47...80b6 | |
| 01/22/2026 | 12:54:32 AM | sell | $335.72 | $0.0003077 | 0.3582 | 0.063283 | 1.09M | 0xde...75a1 | |
| 01/22/2026 | 12:54:24 AM | buy | $112.92 | $0.0003113 | 0.1205 | 0.063322 | 362,646.57 | 0xaf...8d88 | |
| 01/22/2026 | 12:54:24 AM | sell | $268.11 | $0.0003215 | 0.286 | 0.06343 | 833,936.68 | 0x32...1aab | |
| 01/22/2026 | 12:54:24 AM | sell | $541.57 | $0.0003138 | 0.5778 | 0.063349 | 1.73M | 0x8d...4c5f | |
| 01/22/2026 | 12:54:12 AM | buy | $214.41 | $0.0003239 | 0.2288 | 0.063456 | 661,864.37 | 0xd5...b107 | |
| 01/22/2026 | 12:54:09 AM | sell | $301.19 | $0.000323 | 0.3214 | 0.063446 | 932,424.33 | 0xc1...3487 | |
| 01/22/2026 | 12:54:08 AM | buy | $241.87 | $0.0003226 | 0.2581 | 0.063443 | 749,600.03 | 0x31...9e08 | |
| 01/22/2026 | 12:54:08 AM | buy | $140.38 | $0.0003262 | 0.1498 | 0.06348 | 430,341.83 | 0xaa...f3f6 |