- WhatToFarm
- BNB Chain
- PancakeSwap
- 马上牛-WBNB LPs
Info about 马上牛-WBNB pair
- Pooled 马上牛:
- 776.99M
- Pooled WBNB:
- $6.03
马上牛/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 马上牛 token on DEX PancakeSwap is $0.000007291. 马上牛 price is down -92.48% in the last 24 hours. The trading history for the last 24 hours contains 13985 trades with trading volume of $3,549,817.05. 马上牛 token contract is 0x3B454192471e5f183c41F4C4955aBc7513b34444 with a market cap $7,291.28. The liquidity pool contract is 0x3a9CC240bfe3593f219C8478cde912d586AbbBcE with total value locked (TVL) of $11,305.88. The 马上牛/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 马上牛/WBNB now?
The current liquidity of 马上牛/WBNB with the contract address 0x3a9CC240bfe3593f219C8478cde912d586AbbBcE is $11,305.88.
How many transactions are there in the 马上牛/WBNB pool in the last 24 hours?
The total transactions of 马上牛/WBNB is 13985 in the last 24 hours, 7618 of which are buy transactions, and 6367 are sales transactions.
What is the trading volume in the 马上牛/WBNB pool in the last 24 hours?
马上牛/WBNB pool has a trading volume of $3,549,817.05 in the last 24 hours.
What is the exchange rate of 1 马上牛 to WBNB?
The exchange rate of 1 马上牛 to WBNB is 0.00000000778, captured at 5:13 PM UTC.
How much is 1 马上牛 in dollars?
The price of converting 1 马上牛 to USD is $0.000007291 today.
马上牛-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:10:51 PM | buy | $1.86 | $0.057291 | 0.001994 | 0.08778 | 256,286.4 | 0x09...3e58 | |
| 01/21/2026 | 5:09:30 PM | sell | $3.95 | $0.057257 | 0.004224 | 0.087744 | 545,434.59 | 0xb5...9cd4 | |
| 01/21/2026 | 4:57:45 PM | buy | $0.09343 | $0.057298 | 0.0000997 | 0.087788 | 12,800.79 | 0xab...3167 | |
| 01/21/2026 | 4:55:08 PM | buy | $42.66 | $0.057243 | 0.04552 | 0.087729 | 5.89M | 0x40...9808 | |
| 01/21/2026 | 4:52:33 PM | buy | $9.34 | $0.057177 | 0.00997 | 0.087658 | 1.3M | 0xa3...cac0 | |
| 01/21/2026 | 4:49:33 PM | buy | $11.67 | $0.05715 | 0.01246 | 0.08763 | 1.63M | 0xba...48ec | |
| 01/21/2026 | 4:47:05 PM | buy | $5.33 | $0.057128 | 0.005689 | 0.087606 | 747,958.5 | 0x4a...c16a | |
| 01/21/2026 | 4:37:59 PM | buy | $1.69 | $0.057119 | 0.001809 | 0.087597 | 238,194.05 | 0x9f...7ef9 | |
| 01/21/2026 | 4:35:25 PM | buy | $10.99 | $0.057103 | 0.01172 | 0.08758 | 1.55M | 0x80...8f48 | |
| 01/21/2026 | 4:31:29 PM | buy | $34.74 | $0.057045 | 0.03707 | 0.087518 | 4.93M | 0xc0...ed25 | |
| 01/21/2026 | 4:29:26 PM | sell | $0.2942 | $0.056967 | 0.0003139 | 0.087434 | 42,229.87 | 0x97...b96e | |
| 01/21/2026 | 4:25:01 PM | sell | $2.1 | $0.05697 | 0.002251 | 0.087437 | 302,675.7 | 0x7a...6be5 | |
| 01/21/2026 | 4:21:08 PM | sell | $0.02414 | $0.056972 | 0.00002576 | 0.08744 | 3,462.3 | 0xed...56c5 | |
| 01/21/2026 | 4:20:53 PM | sell | $52.36 | $0.057038 | 0.05588 | 0.087511 | 7.44M | 0xc2...0731 | |
| 01/21/2026 | 4:20:35 PM | sell | $25.31 | $0.057137 | 0.02701 | 0.087616 | 3.55M | 0x1d...aa1d | |
| 01/21/2026 | 4:17:04 PM | buy | $2.09 | $0.057203 | 0.00224 | 0.087686 | 291,443.9 | 0x5b...9e2b | |
| 01/21/2026 | 4:13:19 PM | sell | $0.3106 | $0.057165 | 0.0003315 | 0.087645 | 43,358.31 | 0xd4...57a1 | |
| 01/21/2026 | 4:12:14 PM | sell | $30.88 | $0.057204 | 0.03295 | 0.087688 | 4.29M | 0xd5...bb9f | |
| 01/21/2026 | 4:11:47 PM | sell | $1.19 | $0.057246 | 0.001274 | 0.087732 | 164,814.84 | 0xf7...747f | |
| 01/21/2026 | 4:11:03 PM | buy | $1.41 | $0.057282 | 0.001508 | 0.08777 | 194,069.5 | 0x3d...1483 |