- WhatToFarm
- BNB Chain
- PancakeSwap
- 骐骥驰骋-WBNB LPs
Info about 骐骥驰骋-WBNB pair
- Pooled 骐骥驰骋:
- 147.66M
- Pooled WBNB:
- $22.72
骐骥驰骋/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 骐骥驰骋 token on DEX PancakeSwap is $0.0001443. 骐骥驰骋 price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 6119 trades with trading volume of $465,401.29. 骐骥驰骋 token contract is 0x5c27821d71fA720fcCDD2164F806820Fd43c7777 with a market cap $144,387.06. The liquidity pool contract is 0x39D24337d9e19484EAB57EA2f54B96B5D2135e7f with total value locked (TVL) of $42,585.54. The 骐骥驰骋/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 骐骥驰骋/WBNB now?
The current liquidity of 骐骥驰骋/WBNB with the contract address 0x39D24337d9e19484EAB57EA2f54B96B5D2135e7f is $42,585.54.
How many transactions are there in the 骐骥驰骋/WBNB pool in the last 24 hours?
The total transactions of 骐骥驰骋/WBNB is 6119 in the last 24 hours, 4083 of which are buy transactions, and 2036 are sales transactions.
What is the trading volume in the 骐骥驰骋/WBNB pool in the last 24 hours?
骐骥驰骋/WBNB pool has a trading volume of $465,401.29 in the last 24 hours.
What is the exchange rate of 1 骐骥驰骋 to WBNB?
The exchange rate of 1 骐骥驰骋 to WBNB is 0.000000154, captured at 6:40 AM UTC.
How much is 1 骐骥驰骋 in dollars?
The price of converting 1 骐骥驰骋 to USD is $0.0001443 today.
骐骥驰骋-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:39:58 AM | buy | $26.32 | $0.0001443 | 0.02808 | 0.06154 | 182,287.84 | 0x78...cd42 | |
| 01/22/2026 | 6:39:42 AM | buy | $31.26 | $0.0001439 | 0.03336 | 0.061536 | 217,108.66 | 0xc9...a7fe | |
| 01/22/2026 | 6:39:42 AM | sell | $0.006913 | $0.0001434 | 0.057377 | 0.061531 | 48.18 | 0xf0...125f | |
| 01/22/2026 | 6:39:27 AM | sell | $0.6088 | $0.000143 | 0.0006497 | 0.061526 | 4,255.82 | 0x0d...aa80 | |
| 01/22/2026 | 6:39:27 AM | buy | $227.6 | $0.0001422 | 0.2428 | 0.061517 | 1.6M | 0x7a...00b4 | |
| 01/22/2026 | 6:39:19 AM | sell | $23.64 | $0.0001401 | 0.02523 | 0.061496 | 168,666.9 | 0xa8...7727 | |
| 01/22/2026 | 6:39:19 AM | sell | $0.8819 | $0.00014 | 0.0009411 | 0.061494 | 6,298.19 | 0xa8...7727 | |
| 01/22/2026 | 6:39:18 AM | buy | $93.7 | $0.0001404 | 0.09998 | 0.061498 | 667,251.9 | 0xf9...3fac | |
| 01/22/2026 | 6:38:50 AM | buy | $1.19 | $0.0001398 | 0.001272 | 0.061491 | 8,528.84 | 0x72...1a77 | |
| 01/22/2026 | 6:38:38 AM | buy | $251 | $0.0001381 | 0.2678 | 0.061473 | 1.82M | 0x0a...0bea | |
| 01/22/2026 | 6:38:27 AM | buy | $78.44 | $0.0001359 | 0.0837 | 0.06145 | 577,029.34 | 0xf2...eed1 | |
| 01/22/2026 | 6:37:46 AM | buy | $9.31 | $0.0001353 | 0.00994 | 0.061444 | 68,811.32 | 0x94...276d | |
| 01/22/2026 | 6:37:28 AM | buy | $37.29 | $0.000135 | 0.0398 | 0.061441 | 276,146.51 | 0xb6...790d | |
| 01/22/2026 | 6:37:04 AM | sell | $0.006542 | $0.0001341 | 0.056981 | 0.061431 | 48.77 | 0x16...bd07 | |
| 01/22/2026 | 6:36:59 AM | buy | $516.32 | $0.0001314 | 0.5509 | 0.061402 | 3.93M | 0x13...9f98 | |
| 01/22/2026 | 6:36:59 AM | sell | $2.59 | $0.0001341 | 0.002772 | 0.061431 | 19,365.14 | 0x9a...c695 | |
| 01/22/2026 | 6:36:25 AM | sell | $0.8256 | $0.0001275 | 0.000881 | 0.06136 | 6,473.66 | 0x0c...e866 | |
| 01/22/2026 | 6:36:24 AM | buy | $93.7 | $0.0001275 | 0.09998 | 0.061361 | 734,408.58 | 0x91...d719 | |
| 01/22/2026 | 6:36:14 AM | buy | $89.43 | $0.0001264 | 0.09543 | 0.061349 | 707,417.2 | 0xa3...3b78 | |
| 01/22/2026 | 6:35:35 AM | sell | $13.06 | $0.0001253 | 0.01393 | 0.061337 | 104,228.17 | 0x14...769e |