- WhatToFarm
- BNB Chain
- PancakeSwap
- 粗糙开始优雅完善-WBNB LPs
Info about 粗糙开始优雅完善-WBNB pair
- Pooled 粗糙开始优雅完善:
- 75.67M
- Pooled WBNB:
- $0.00002018
粗糙开始优雅完善/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 粗糙开始优雅完善 token on DEX PancakeSwap is $0.0000000002499. 粗糙开始优雅完善 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,330.17. 粗糙开始优雅完善 token contract is 0x7aEf9E10e5Ad8372070DB4454DE26bB473D5Ae13 with a market cap $2.45. The liquidity pool contract is 0x162b59Ec33Ad40493f5e0c155A85E4c5A1470e98 with total value locked (TVL) of $0.04. The 粗糙开始优雅完善/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 粗糙开始优雅完善/WBNB now?
The current liquidity of 粗糙开始优雅完善/WBNB with the contract address 0x162b59Ec33Ad40493f5e0c155A85E4c5A1470e98 is $0.04.
How many transactions are there in the 粗糙开始优雅完善/WBNB pool in the last 24 hours?
The total transactions of 粗糙开始优雅完善/WBNB is 49 in the last 24 hours, 46 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 粗糙开始优雅完善/WBNB pool in the last 24 hours?
粗糙开始优雅完善/WBNB pool has a trading volume of $6,330.17 in the last 24 hours.
What is the exchange rate of 1 粗糙开始优雅完善 to WBNB?
The exchange rate of 1 粗糙开始优雅完善 to WBNB is 0.0000000000002667, captured at 6:18 AM UTC.
How much is 1 粗糙开始优雅完善 in dollars?
The price of converting 1 粗糙开始优雅完善 to USD is $0.0000000002499 today.
粗糙开始优雅完善-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:52:07 AM | buy | $0.002943 | $0.092499 | 0.052723 | 0.0122667 | 11.78M | 0x27...6f1a | |
| 01/22/2026 | 12:52:07 AM | buy | $0.04792 | $0.092499 | 0.000012 | 0.0122667 | 191.72M | 0x43...7d11 | |
| 01/22/2026 | 12:52:06 AM | sell | $0.06965 | $0.092499 | 0.002937 | 0.0122667 | 278.65M | 0x31...14c6 | |
| 01/21/2026 | 10:37:56 PM | buy | $0.009371 | $0.055334 | 0.00001 | 0.085692 | 1,756.76 | 0x45...a041 | |
| 01/21/2026 | 10:37:56 PM | buy | $0.009371 | $0.055298 | 0.00001 | 0.085653 | 1,768.76 | 0x85...2d6a | |
| 01/21/2026 | 10:37:54 PM | buy | $0.01124 | $0.055258 | 0.000012 | 0.085611 | 2,138.54 | 0x6d...0b71 | |
| 01/21/2026 | 10:36:17 PM | buy | $98.77 | $0.055225 | 0.1054 | 0.085575 | 18.9M | 0x46...6171 | |
| 01/21/2026 | 10:31:31 PM | buy | $115.26 | $0.055199 | 0.123 | 0.085548 | 22.17M | 0x4f...90ba | |
| 01/21/2026 | 10:30:45 PM | buy | $93.24 | $0.055174 | 0.0995 | 0.085522 | 18.02M | 0xab...1e81 | |
| 01/21/2026 | 10:30:18 PM | buy | $194.73 | $0.05514 | 0.2078 | 0.085485 | 37.88M | 0x28...642b | |
| 01/21/2026 | 10:29:35 PM | buy | $97.46 | $0.055106 | 0.104 | 0.085448 | 19.09M | 0x56...1261 | |
| 01/21/2026 | 10:27:42 PM | buy | $174.49 | $0.055074 | 0.1862 | 0.085414 | 34.39M | 0x1e...1247 | |
| 01/21/2026 | 10:27:21 PM | buy | $124.92 | $0.055039 | 0.1333 | 0.085377 | 24.79M | 0x56...d36e | |
| 01/21/2026 | 10:26:37 PM | buy | $223.69 | $0.054998 | 0.2387 | 0.085333 | 44.75M | 0xcc...bb2b | |
| 01/21/2026 | 10:26:07 PM | buy | $108.42 | $0.054959 | 0.1157 | 0.085292 | 21.86M | 0xd5...8160 | |
| 01/21/2026 | 10:25:25 PM | buy | $252.65 | $0.054917 | 0.2696 | 0.085247 | 51.37M | 0xc1...a0c7 | |
| 01/21/2026 | 10:25:04 PM | buy | $111.33 | $0.054875 | 0.1188 | 0.085202 | 22.83M | 0xce...d19d | |
| 01/21/2026 | 10:24:32 PM | buy | $290.23 | $0.054829 | 0.3097 | 0.085153 | 60.09M | 0x1f...490e | |
| 01/21/2026 | 10:24:03 PM | buy | $198.95 | $0.054773 | 0.2123 | 0.085094 | 41.68M | 0xa3...3635 | |
| 01/21/2026 | 10:23:33 PM | buy | $156.97 | $0.054733 | 0.1675 | 0.08505 | 33.16M | 0xc6...3846 |