- WhatToFarm
- BNB Chain
- PancakeSwap
- ✨你是夜空中最亮的星-WBNB LPs
Info about ✨你是夜空中最亮的星-WBNB pair
- Pooled ✨你是夜空中最亮的星:
- 196.01M
- Pooled WBNB:
- $0.001562
✨你是夜空中最亮的星/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ✨你是夜空中最亮的星 token on DEX PancakeSwap is $0.000000007433. ✨你是夜空中最亮的星 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6271 trades with trading volume of $1,363,239.83. ✨你是夜空中最亮的星 token contract is 0x76bd35850Ef6037eD6DDF1a83845f41eD955F814 with a market cap $7.43. The liquidity pool contract is 0x11f2b4F6D711A2e5EF031990412860382917F0bC with total value locked (TVL) of $2.93. The ✨你是夜空中最亮的星/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ✨你是夜空中最亮的星/WBNB now?
The current liquidity of ✨你是夜空中最亮的星/WBNB with the contract address 0x11f2b4F6D711A2e5EF031990412860382917F0bC is $2.93.
How many transactions are there in the ✨你是夜空中最亮的星/WBNB pool in the last 24 hours?
The total transactions of ✨你是夜空中最亮的星/WBNB is 6271 in the last 24 hours, 2557 of which are buy transactions, and 3714 are sales transactions.
What is the trading volume in the ✨你是夜空中最亮的星/WBNB pool in the last 24 hours?
✨你是夜空中最亮的星/WBNB pool has a trading volume of $1,363,239.83 in the last 24 hours.
What is the exchange rate of 1 ✨你是夜空中最亮的星 to WBNB?
The exchange rate of 1 ✨你是夜空中最亮的星 to WBNB is 0.000000000007932, captured at 4:24 AM UTC.
How much is 1 ✨你是夜空中最亮的星 in dollars?
The price of converting 1 ✨你是夜空中最亮的星 to USD is $0.000000007433 today.
✨你是夜空中最亮的星-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:15:35 PM | buy | $0.01124 | $0.087433 | 0.000012 | 0.0117932 | 1.51M | 0x87...10f9 | |
| 01/21/2026 | 6:15:34 PM | sell | $0.5625 | $0.087472 | 0.0009527 | 0.0117973 | 75.28M | 0x39...6436 | |
| 01/21/2026 | 6:14:33 PM | sell | $0.051359 | $0.071914 | 0.08145 | 0.0102043 | 71 | 0x73...a2e1 | |
| 01/21/2026 | 6:14:12 PM | buy | $0.009371 | $0.071916 | 0.00001 | 0.0102045 | 488,974.25 | 0xd1...77ce | |
| 01/21/2026 | 6:14:08 PM | buy | $0.009371 | $0.071886 | 0.00001 | 0.0102012 | 496,887.19 | 0x9e...b71c | |
| 01/21/2026 | 6:14:08 PM | buy | $0.01028 | $0.071904 | 0.000012 | 0.0102031 | 540,269.07 | 0x93...85b9 | |
| 01/21/2026 | 6:14:08 PM | sell | $0.1275 | $0.071972 | 0.0001361 | 0.0102104 | 6.47M | 0xf9...cccb | |
| 01/21/2026 | 6:14:10 PM | buy | $0.009371 | $0.071901 | 0.00001 | 0.0102028 | 492,906.89 | 0x48...8d33 | |
| 01/21/2026 | 6:14:08 PM | buy | $0.8303 | $0.051828 | 0.00001 | 0.081951 | 454,046.64 | 0x27...28cf | |
| 01/21/2026 | 6:14:08 PM | sell | $193.36 | $0.051828 | 0.02182 | 0.081951 | 105.74M | 0x26...ceee | |
| 01/21/2026 | 6:14:06 PM | buy | $0.009371 | $0.051832 | 0.00001 | 0.081955 | 5,113.72 | 0x90...b9a3 | |
| 01/21/2026 | 6:14:03 PM | sell | $2.41 | $0.051828 | 0.003811 | 0.081951 | 1.32M | 0x8e...d430 | |
| 01/21/2026 | 6:14:03 PM | sell | $7.83 | $0.051828 | 0.5905 | 0.081951 | 4.28M | 0xaf...a874 | |
| 01/21/2026 | 6:14:03 PM | sell | $0.01466 | $0.051828 | 0.0001079 | 0.081951 | 8,018.44 | 0x4c...793a | |
| 01/21/2026 | 6:14:03 PM | sell | $8.89 | $0.051828 | 0.03228 | 0.081951 | 4.87M | 0xb3...1dac | |
| 01/21/2026 | 6:14:03 PM | sell | $0.01414 | $0.051828 | 0.0001038 | 0.081951 | 7,737.38 | 0xb1...cdf3 | |
| 01/21/2026 | 6:14:03 PM | sell | $2.85 | $0.051828 | 0.003473 | 0.081951 | 1.56M | 0x91...344c | |
| 01/21/2026 | 6:14:03 PM | sell | $0.01402 | $0.051828 | 0.01096 | 0.081951 | 7,669.27 | 0x48...25a4 | |
| 01/21/2026 | 6:13:56 PM | buy | $460.17 | $0.001365 | 0.491 | 0.051456 | 337,077.84 | 0xe2...9e15 | |
| 01/21/2026 | 6:13:55 PM | sell | $25.11 | $0.001354 | 0.0268 | 0.051445 | 18,545.02 | 0x5d...8a42 |