- WhatToFarm
- BNB Chain
- PancakeSwap
- 特牛币-WBNB LPs
Info about 特牛币-WBNB pair
- Pooled 特牛币:
- 371,277.4
- Pooled WBNB:
- $0.004087
特牛币/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of 特牛币 token on DEX PancakeSwap is $0.00001036. 特牛币 price is up 70.72% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,393.44. 特牛币 token contract is 0xb458099F15160A6E65B595e41460E061b8D5c0ac with a market cap $47,693.56. The liquidity pool contract is 0x07ff3200f27c2c76259798f7b556f476Abe5c86e with total value locked (TVL) of $7.66. The 特牛币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 特牛币/WBNB now?
The current liquidity of 特牛币/WBNB with the contract address 0x07ff3200f27c2c76259798f7b556f476Abe5c86e is $7.66.
How many transactions are there in the 特牛币/WBNB pool in the last 24 hours?
The total transactions of 特牛币/WBNB is 55 in the last 24 hours, 53 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 特牛币/WBNB pool in the last 24 hours?
特牛币/WBNB pool has a trading volume of $8,393.44 in the last 24 hours.
What is the exchange rate of 1 特牛币 to WBNB?
The exchange rate of 1 特牛币 to WBNB is 0.00000001106, captured at 6:18 AM UTC.
How much is 1 特牛币 in dollars?
The price of converting 1 特牛币 to USD is $0.00001036 today.
特牛币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:34:17 PM | buy | $0.009371 | $0.00001036 | 0.00001 | 0.071106 | 903.86 | 0x08...a057 | |
| 01/21/2026 | 10:34:16 PM | buy | $0.009371 | $0.00001031 | 0.00001 | 0.0711 | 908.28 | 0xe9...86a1 | |
| 01/21/2026 | 10:34:16 PM | buy | $0.01124 | $0.00001026 | 0.000012 | 0.071095 | 1,095.83 | 0x70...4424 | |
| 01/21/2026 | 10:32:49 PM | buy | $137.47 | $0.00001019 | 0.1467 | 0.071087 | 13.49M | 0x1a...5162 | |
| 01/21/2026 | 10:32:14 PM | buy | $213.38 | $0.00001009 | 0.2277 | 0.071077 | 21.14M | 0x60...414c | |
| 01/21/2026 | 10:31:38 PM | buy | $179.74 | $0.059983 | 0.1918 | 0.071065 | 18M | 0xba...7b41 | |
| 01/21/2026 | 10:30:58 PM | buy | $186.3 | $0.059881 | 0.1988 | 0.071054 | 18.85M | 0x16...01fe | |
| 01/21/2026 | 10:30:16 PM | buy | $226.13 | $0.059766 | 0.2413 | 0.071042 | 23.15M | 0xa4...e5c9 | |
| 01/21/2026 | 10:29:41 PM | buy | $168.4 | $0.059657 | 0.1797 | 0.07103 | 17.44M | 0x24...a4c9 | |
| 01/21/2026 | 10:29:04 PM | buy | $181.14 | $0.059561 | 0.1933 | 0.07102 | 18.95M | 0x9d...d382 | |
| 01/21/2026 | 10:28:21 PM | buy | $164.46 | $0.059467 | 0.1755 | 0.07101 | 17.37M | 0xf5...b6c9 | |
| 01/21/2026 | 10:27:44 PM | buy | $132.13 | $0.059386 | 0.141 | 0.071001 | 14.08M | 0x54...3bdd | |
| 01/21/2026 | 10:27:13 PM | buy | $233.81 | $0.059287 | 0.2495 | 0.08991 | 25.18M | 0x6c...98e8 | |
| 01/21/2026 | 10:26:37 PM | buy | $200.73 | $0.05917 | 0.2142 | 0.089785 | 21.89M | 0x01...ef81 | |
| 01/21/2026 | 10:26:01 PM | buy | $139.82 | $0.059078 | 0.1492 | 0.089687 | 15.4M | 0xc4...84a3 | |
| 01/21/2026 | 10:25:25 PM | buy | $140.19 | $0.059004 | 0.1496 | 0.089608 | 15.57M | 0x63...1631 | |
| 01/21/2026 | 10:24:43 PM | buy | $157.15 | $0.058925 | 0.1677 | 0.089524 | 17.61M | 0x71...1ee4 | |
| 01/21/2026 | 10:24:12 PM | buy | $116.29 | $0.058853 | 0.1241 | 0.089446 | 13.14M | 0x5b...d5e5 | |
| 01/21/2026 | 10:23:40 PM | buy | $140.57 | $0.058785 | 0.15 | 0.089374 | 16M | 0xa3...9a6e | |
| 01/21/2026 | 10:23:00 PM | buy | $91.74 | $0.058724 | 0.0979 | 0.089309 | 10.52M | 0xae...38a7 |