- WhatToFarm
- BNB Chain
- PancakeSwap
- 打狗人生-WBNB LPs
Info about 打狗人生-WBNB pair
- Pooled 打狗人生:
- 427,115.09
- Pooled WBNB:
- $0.003859
打狗人生/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 打狗人生 token on DEX PancakeSwap is $0.000008466. 打狗人生 price is up 66.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,949.69. 打狗人生 token contract is 0x779Ae5593477DC16c0AEEb90C8025C0c1F5eA804 with a market cap $46,565.94. The liquidity pool contract is 0xff75AA0dE4bfba1A70BdA775FD13Dc45912401f4 with total value locked (TVL) of $7.23. The 打狗人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 打狗人生/WBNB now?
The current liquidity of 打狗人生/WBNB with the contract address 0xff75AA0dE4bfba1A70BdA775FD13Dc45912401f4 is $7.23.
How many transactions are there in the 打狗人生/WBNB pool in the last 24 hours?
The total transactions of 打狗人生/WBNB is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 打狗人生/WBNB pool in the last 24 hours?
打狗人生/WBNB pool has a trading volume of $7,949.69 in the last 24 hours.
What is the exchange rate of 1 打狗人生 to WBNB?
The exchange rate of 1 打狗人生 to WBNB is 0.000000009034, captured at 9:20 AM UTC.
How much is 1 打狗人生 in dollars?
The price of converting 1 打狗人生 to USD is $0.000008466 today.
打狗人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:22:42 PM | buy | $0.009371 | $0.058422 | 0.00001 | 0.088987 | 1,112.63 | 0x4e...8624 | |
| 01/20/2026 | 10:22:43 PM | buy | $0.009371 | $0.058466 | 0.00001 | 0.089034 | 1,106.87 | 0x0d...6faf | |
| 01/20/2026 | 10:22:41 PM | buy | $0.01124 | $0.058374 | 0.000012 | 0.088936 | 1,342.82 | 0x48...4d47 | |
| 01/20/2026 | 10:21:26 PM | buy | $225.47 | $0.058295 | 0.2406 | 0.088852 | 27.18M | 0xb1...08b8 | |
| 01/20/2026 | 10:20:49 PM | buy | $144.78 | $0.058209 | 0.1545 | 0.08876 | 17.64M | 0xd8...5771 | |
| 01/20/2026 | 10:20:17 PM | buy | $171.12 | $0.058136 | 0.1826 | 0.088681 | 21.03M | 0x6a...a1e6 | |
| 01/20/2026 | 10:19:39 PM | buy | $227.16 | $0.058044 | 0.2424 | 0.088583 | 28.24M | 0xed...d31e | |
| 01/20/2026 | 10:19:08 PM | buy | $201.95 | $0.057945 | 0.2155 | 0.088478 | 25.42M | 0x86...6c8f | |
| 01/20/2026 | 10:18:30 PM | buy | $204.48 | $0.057853 | 0.2182 | 0.08838 | 26.04M | 0x9c...103c | |
| 01/20/2026 | 10:17:52 PM | buy | $121.35 | $0.057779 | 0.1295 | 0.088301 | 15.6M | 0xfb...1a63 | |
| 01/20/2026 | 10:17:12 PM | buy | $194.83 | $0.057708 | 0.2079 | 0.088225 | 25.28M | 0x5f...0f6b | |
| 01/20/2026 | 10:16:37 PM | buy | $116.11 | $0.057638 | 0.1239 | 0.08815 | 15.2M | 0xb5...1c40 | |
| 01/20/2026 | 10:15:54 PM | buy | $232.97 | $0.05756 | 0.2486 | 0.088067 | 30.82M | 0x2f...84c6 | |
| 01/20/2026 | 10:15:15 PM | buy | $234.84 | $0.057456 | 0.2506 | 0.087956 | 31.5M | 0x8d...fb8b | |
| 01/20/2026 | 10:14:43 PM | buy | $248.24 | $0.057349 | 0.2649 | 0.087842 | 33.78M | 0xab...b9a9 | |
| 01/20/2026 | 10:14:13 PM | buy | $198.86 | $0.057251 | 0.2122 | 0.087738 | 27.42M | 0x78...7f30 | |
| 01/20/2026 | 10:13:43 PM | buy | $100.46 | $0.057186 | 0.1072 | 0.087668 | 13.98M | 0x65...0f21 | |
| 01/20/2026 | 10:13:13 PM | buy | $227.91 | $0.057115 | 0.2432 | 0.087592 | 32.03M | 0x3f...6739 | |
| 01/20/2026 | 10:12:36 PM | buy | $200.54 | $0.057023 | 0.214 | 0.087494 | 28.56M | 0xfa...ca0d | |
| 01/20/2026 | 10:12:05 PM | buy | $98.86 | $0.056958 | 0.1055 | 0.087425 | 14.21M | 0x61...7cba |