- WhatToFarm
- BNB Chain
- PancakeSwap
- 猪猪侠-WBNB LPs
Info about 猪猪侠-WBNB pair
- Pooled 猪猪侠:
- 250,747.13
- Pooled WBNB:
- $0.002991
猪猪侠/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 猪猪侠 token on DEX PancakeSwap is $0.00001117. 猪猪侠 price is up 34.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,429.74. 猪猪侠 token contract is 0xfe18a8D5B66d405f83Ac74fA66ea50c5d75C92bA with a market cap $52,499.94. The liquidity pool contract is 0xedA69271E00e8bCD3137E047dc4286F06ca7d4f3 with total value locked (TVL) of $5.61. The 猪猪侠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 猪猪侠/WBNB now?
The current liquidity of 猪猪侠/WBNB with the contract address 0xedA69271E00e8bCD3137E047dc4286F06ca7d4f3 is $5.61.
How many transactions are there in the 猪猪侠/WBNB pool in the last 24 hours?
The total transactions of 猪猪侠/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 猪猪侠/WBNB pool in the last 24 hours?
猪猪侠/WBNB pool has a trading volume of $6,429.74 in the last 24 hours.
What is the exchange rate of 1 猪猪侠 to WBNB?
The exchange rate of 1 猪猪侠 to WBNB is 0.00000001191, captured at 4:03 AM UTC.
How much is 1 猪猪侠 in dollars?
The price of converting 1 猪猪侠 to USD is $0.00001117 today.
猪猪侠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:46:42 AM | buy | $0.009371 | $0.00001117 | 0.00001 | 0.071191 | 838.96 | 0x43...153d | |
| 01/20/2026 | 3:46:41 AM | buy | $0.009371 | $0.00001109 | 0.00001 | 0.071183 | 844.6 | 0xd3...954d | |
| 01/20/2026 | 3:46:39 AM | buy | $0.01124 | $0.00001101 | 0.000012 | 0.071175 | 1,021.05 | 0xa1...cb7d | |
| 01/20/2026 | 3:45:22 AM | buy | $76.37 | $0.00001095 | 0.0815 | 0.071168 | 6.97M | 0xf6...174a | |
| 01/20/2026 | 3:42:02 AM | buy | $81.53 | $0.00001091 | 0.087 | 0.071164 | 7.47M | 0xc2...50c5 | |
| 01/20/2026 | 3:38:11 AM | buy | $165.31 | $0.00001084 | 0.1764 | 0.071157 | 15.24M | 0x4d...e3b1 | |
| 01/20/2026 | 3:36:51 AM | buy | $142.25 | $0.00001077 | 0.1518 | 0.071149 | 13.2M | 0x47...3984 | |
| 01/20/2026 | 3:36:13 AM | buy | $106.27 | $0.00001071 | 0.1134 | 0.071143 | 9.92M | 0x00...56d1 | |
| 01/20/2026 | 3:34:59 AM | buy | $247.77 | $0.00001062 | 0.2644 | 0.071133 | 23.32M | 0x60...0c2b | |
| 01/20/2026 | 3:34:10 AM | buy | $231.09 | $0.0000105 | 0.2466 | 0.071121 | 21.99M | 0x72...c430 | |
| 01/20/2026 | 3:33:25 AM | buy | $242.34 | $0.00001039 | 0.2586 | 0.071108 | 23.32M | 0x8c...f508 | |
| 01/20/2026 | 3:32:57 AM | buy | $117.14 | $0.0000103 | 0.125 | 0.071099 | 11.37M | 0x15...179f | |
| 01/20/2026 | 3:32:10 AM | buy | $248.24 | $0.00001021 | 0.2649 | 0.07109 | 24.3M | 0x51...93da | |
| 01/20/2026 | 3:31:48 AM | buy | $230.72 | $0.0000101 | 0.2462 | 0.071077 | 22.84M | 0x08...df77 | |
| 01/20/2026 | 3:31:19 AM | buy | $120.6 | $0.00001001 | 0.1287 | 0.071069 | 12.04M | 0xb1...2fa4 | |
| 01/20/2026 | 3:30:57 AM | buy | $195.76 | $0.059942 | 0.2089 | 0.07106 | 19.69M | 0x19...5832 | |
| 01/20/2026 | 3:30:24 AM | buy | $234.65 | $0.05984 | 0.2504 | 0.07105 | 23.85M | 0x25...8c69 | |
| 01/20/2026 | 3:29:51 AM | buy | $298.94 | $0.059715 | 0.319 | 0.071036 | 30.77M | 0x9c...5759 | |
| 01/20/2026 | 3:29:33 AM | buy | $211.51 | $0.059595 | 0.2257 | 0.071023 | 22.04M | 0x9e...cf98 | |
| 01/20/2026 | 3:28:48 AM | buy | $189.77 | $0.059502 | 0.2025 | 0.071013 | 19.97M | 0xcf...7b1f |