- WhatToFarm
- BNB Chain
- PancakeSwap
- 布鲁图斯-WBNB LPs
Info about 布鲁图斯-WBNB pair
- Pooled 布鲁图斯:
- 198.96M
- Pooled WBNB:
- $0.006371
布鲁图斯/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 布鲁图斯 token on DEX PancakeSwap is $0.00000003004. 布鲁图斯 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2875 trades with trading volume of $1,914,796.39. 布鲁图斯 token contract is 0xa78C02924e648b4c62aB5D049615ce083EC2a910 with a market cap $6.01. The liquidity pool contract is 0xFCF14A44183F1C77eF713Da4dD2Ef35F1426C37f with total value locked (TVL) of $11.94. The 布鲁图斯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 布鲁图斯/WBNB now?
The current liquidity of 布鲁图斯/WBNB with the contract address 0xFCF14A44183F1C77eF713Da4dD2Ef35F1426C37f is $11.94.
How many transactions are there in the 布鲁图斯/WBNB pool in the last 24 hours?
The total transactions of 布鲁图斯/WBNB is 2875 in the last 24 hours, 1404 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the 布鲁图斯/WBNB pool in the last 24 hours?
布鲁图斯/WBNB pool has a trading volume of $1,914,796.39 in the last 24 hours.
What is the exchange rate of 1 布鲁图斯 to WBNB?
The exchange rate of 1 布鲁图斯 to WBNB is 0.00000000003205, captured at 4:00 AM UTC.
How much is 1 布鲁图斯 in dollars?
The price of converting 1 布鲁图斯 to USD is $0.00000003004 today.
布鲁图斯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:41:33 AM | buy | $0.009371 | $0.073004 | 0.00001 | 0.0103205 | 311,960.38 | 0xfe...072f | |
| 01/20/2026 | 3:41:31 AM | buy | $0.01124 | $0.072993 | 0.000012 | 0.0103194 | 375,648.02 | 0x39...30ae | |
| 01/20/2026 | 3:41:30 AM | sell | $2.54 | $0.072991 | 0.004696 | 0.0103192 | 85M | 0x49...0e55 | |
| 01/20/2026 | 3:40:32 AM | buy | $0.009371 | $0.079043 | 0.00001 | 0.010965 | 103,622.01 | 0x58...2070 | |
| 01/20/2026 | 3:40:30 AM | buy | $0.009371 | $0.079027 | 0.00001 | 0.0109633 | 103,809.74 | 0x4b...ddc4 | |
| 01/20/2026 | 3:40:30 AM | buy | $0.01124 | $0.079009 | 0.000012 | 0.0109613 | 124,820.24 | 0xbf...9dcb | |
| 01/20/2026 | 3:40:30 AM | sell | $8.45 | $0.079029 | 0.04829 | 0.0109635 | 93.67M | 0x78...c9e0 | |
| 01/20/2026 | 3:40:25 AM | sell | $4.89 | $0.052608 | 0.09898 | 0.082783 | 1.88M | 0x88...e32a | |
| 01/20/2026 | 3:40:25 AM | sell | $9.22 | $0.052608 | 0.01559 | 0.082783 | 3.54M | 0x84...88ce | |
| 01/20/2026 | 3:40:25 AM | sell | $0.3841 | $0.052608 | 0.1591 | 0.082783 | 147,276.36 | 0x85...7fcf | |
| 01/20/2026 | 3:40:25 AM | sell | $1.67 | $0.052608 | 0.003637 | 0.082783 | 641,557.09 | 0x21...2a88 | |
| 01/20/2026 | 3:40:25 AM | sell | $6.42 | $0.052608 | 0.0344 | 0.082783 | 2.46M | 0xf4...0e64 | |
| 01/20/2026 | 3:40:25 AM | sell | $6.63 | $0.052608 | 0.008017 | 0.082783 | 2.54M | 0x78...65cc | |
| 01/20/2026 | 3:40:25 AM | sell | $0.2957 | $0.052608 | 0.07633 | 0.082783 | 113,382.54 | 0x1e...bc5f | |
| 01/20/2026 | 3:40:25 AM | sell | $6.34 | $0.052608 | 0.06213 | 0.082783 | 2.43M | 0x6e...cb58 | |
| 01/20/2026 | 3:40:25 AM | sell | $0.4069 | $0.052608 | 0.1295 | 0.082783 | 156,047.53 | 0x8a...e0ab | |
| 01/20/2026 | 3:40:25 AM | sell | $6.7 | $0.052608 | 0.02073 | 0.082783 | 2.57M | 0xe2...3d06 | |
| 01/20/2026 | 3:40:25 AM | sell | $0.9764 | $0.052608 | 0.002342 | 0.082783 | 374,380.75 | 0x5a...eab3 | |
| 01/20/2026 | 3:40:25 AM | sell | $1.24 | $0.052608 | 0.004921 | 0.082783 | 476,483.37 | 0xae...a1f4 | |
| 01/20/2026 | 3:40:25 AM | sell | $0.5497 | $0.052608 | 0.001265 | 0.082783 | 210,777.05 | 0x0e...4327 |