WhatToFarm
/
Get started
12 Swap

Info about 搜狗-WBNB pair

Price USD
$0.0002183
Price
0.06233 WBNB
TVL
$52,968.7
MKT CAP
$218.4K
5m
3.44%
1h
5.33%
4h
25.05%
24h
228%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
531K
Telegram price alerts
Pair:
0xEC99906073ac2a23cDE1976136A0eF28361ECaC6
搜狗:
0xdb21C4ba1541fc575e24d9a8160f6748304f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 搜狗:
120.97M
Pooled WBNB:
$28.26

搜狗/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of 搜狗 token on DEX PancakeSwap is $0.0002183. 搜狗 price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 5708 trades with trading volume of $531,293.66. 搜狗 token contract is 0xdb21C4ba1541fc575e24d9a8160f6748304f7777 with a market cap $218,392.57. The liquidity pool contract is 0xEC99906073ac2a23cDE1976136A0eF28361ECaC6 with total value locked (TVL) of $52,968.70. The 搜狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 搜狗/WBNB with the contract address 0xEC99906073ac2a23cDE1976136A0eF28361ECaC6 is $52,968.70.

The total transactions of 搜狗/WBNB is 5708 in the last 24 hours, 3100 of which are buy transactions, and 2608 are sales transactions.

搜狗/WBNB pool has a trading volume of $531,293.66 in the last 24 hours.

The exchange rate of 1 搜狗 to WBNB is 0.000000233, captured at 9:07 PM UTC.

The price of converting 1 搜狗 to USD is $0.0002183 today.

搜狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20269:07:11 PMsell$0.4673$0.00021830.00049860.062332,139.9
0x548...7868
0xff...7b15
01/20/20269:06:02 PMbuy$92.77$0.00021490.0990.062293431,705.57
0x90a...989D
0x0b...0dbe
01/20/20269:06:02 PMbuy$46.38$0.00021680.04950.062313213,956.35
0x48E...B174
0x19...8d1e
01/20/20269:06:02 PMbuy$46.38$0.0002160.04950.062305214,711.52
0x77a...10Bc
0x08...83a9
01/20/20269:06:03 PMbuy$92.77$0.00021790.0990.062325425,664.02
0x4d7...49D0
0xf1...e309
01/20/20269:06:04 PMbuy$46.38$0.00021910.04950.062338211,714.6
0x77a...10Bc
0x57...8c99
01/20/20269:06:01 PMbuy$185.55$0.00021260.1980.062268872,655.31
0x4d7...49D0
0xd6...8fb5
01/20/20269:06:01 PMbuy$0.001736$0.00021110.0518530.0622528.22
0x983...8746
0x9b...266f
01/20/20269:04:48 PMbuy$0.09324$0.00021110.00009950.062252441.65
0x983...8746
0xce...9416
01/20/20269:04:36 PMsell$133.12$0.00021110.1420.062253630,480.11
0xeFa...3fc8
0xde...4fdc
01/20/20268:51:37 PMbuy$104.03$0.00021240.1110.062266489,680.96
0xf4e...A58B
0x19...e698
01/20/20268:46:41 PMsell$26.18$0.00021070.027940.062248124,247.43
0x60f...1FE2
0x38...5f0f
01/20/20268:42:42 PMsell$3.48$0.00021090.0037130.06225116,495.29
0x484...9633
0x88...191d
01/20/20268:37:10 PMbuy$8.95$0.0002120.0095510.06226242,218.6
0xf6D...6cdf
0xf1...818e
01/20/20268:32:46 PMbuy$103.72$0.0002110.11060.062252491,342.86
0xDf2...1cd0
0x7b...58b4
01/20/20268:32:16 PMbuy$2.94$0.00021020.0031390.06224313,994.59
0xB14...b04C
0x4b...803f
01/20/20268:24:17 PMbuy$20.6$0.000210.021990.06224198,117.96
0x793...63a3
0xfa...42c8
01/20/20268:22:33 PMsell$10.13$0.00020890.010810.06222948,500.07
0x27a...17dF
0x82...78b9
01/20/20268:20:17 PMbuy$2.78$0.000210.002970.06224113,252.71
0x00d...559b
0xfc...f5e4
01/20/20268:18:43 PMbuy$1.86$0.00020990.0019860.062248,865.28
0x1D6...D13b
0xc7...4e64