WhatToFarm
/
Get started
12 Swap

Info about 蝴蝶守护-WBNB pair

Price USD
$0.099364
Price
0.0129992 WBNB
TVL
$0.2962
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
882
Sells
952
Volume
298K
Telegram price alerts
Pair:
0xC23BE17ec356BaCCEdf0a3EE00802e77B1b8f352
蝴蝶守护:
0x3a2a7a1cb7848f188dABc97DF34eEac4830A6409
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蝴蝶守护:
158.17M
Pooled WBNB:
$0.000158

蝴蝶守护/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of 蝴蝶守护 token on DEX PancakeSwap is $0.0000000009364. 蝴蝶守护 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1834 trades with trading volume of $297,802.01. 蝴蝶守护 token contract is 0x3a2a7a1cb7848f188dABc97DF34eEac4830A6409 with a market cap $0.94. The liquidity pool contract is 0xC23BE17ec356BaCCEdf0a3EE00802e77B1b8f352 with total value locked (TVL) of $0.30. The 蝴蝶守护/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蝴蝶守护/WBNB with the contract address 0xC23BE17ec356BaCCEdf0a3EE00802e77B1b8f352 is $0.30.

The total transactions of 蝴蝶守护/WBNB is 1834 in the last 24 hours, 882 of which are buy transactions, and 952 are sales transactions.

蝴蝶守护/WBNB pool has a trading volume of $297,802.01 in the last 24 hours.

The exchange rate of 1 蝴蝶守护 to WBNB is 0.0000000000009992, captured at 1:04 AM UTC.

The price of converting 1 蝴蝶守护 to USD is $0.0000000009364 today.

蝴蝶守护-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202611:15:48 PMbuy$0.008793$0.0993640.000010.01299929.39M
0x86F...fb13
0xcb...382c
01/20/202611:15:46 PMbuy$0.01213$0.0993640.0000120.012999212.96M
0x740...aeA4
0x73...368a
01/20/202611:15:46 PMsell$0.07512$0.0993640.00012850.012999280.22M
0x891...6819
0xa5...64df
01/20/20269:58:12 PMbuy$0.009371$0.0827340.000010.01129173.43M
0xf71...96FA
0x68...2a88
01/20/20269:58:09 PMbuy$0.009371$0.0825350.000010.01127053.7M
0xf71...96FA
0xd3...b16f
01/20/20269:58:07 PMsell$0.076571$0.0826280.01064760.011280425
0x891...6819
0x43...3e80
01/20/20269:58:06 PMbuy$0.009371$0.0823440.000010.01125014M
0xf71...96FA
0x26...aa58
01/20/20269:58:01 PMbuy$0.01124$0.0821410.0000120.01122855.25M
0x4EA...C913
0x9e...db74
01/20/20269:58:01 PMbuy$0.02261$0.0822460.000020.011239710.07M
0xBd9...5774
0xc9...7d65
01/20/20269:58:00 PMbuy$0.0001088$0.0822460.000010.011239748,474.33
0x86F...fb13
0x15...169a
01/20/20269:58:01 PMbuy$0.004666$0.0822460.0537060.01123972.08M
0xf71...96FA
0xaf...fbee
01/20/20269:58:01 PMsell$0.2436$0.0822460.0020590.0112397108.46M
0x891...6819
0x6e...29b7
01/20/20269:57:56 PMbuy$0.01124$0.061880.0000120.09200659,794.18
0xf77...9d73
0x4f...32b9
01/20/20269:57:56 PMbuy$0.009371$0.0618990.000010.09202649,341.44
0xb4C...2786
0x5c...b04e
01/20/20269:57:56 PMsell$0.4447$0.0619190.17380.0920482.32M
0xB28...2a1C
0x16...e3c3
01/20/20269:57:56 PMsell$0.006197$0.0618260.0566130.09194933,925.28
0xD1a...cd21
0xba...12df
01/20/20269:57:56 PMsell$0.003667$0.0619190.00007810.09204819,104.03
0xB6D...7526
0x50...47e4
01/20/20269:57:58 PMbuy$0.009371$0.0619160.000010.09204448,905
0x86F...fb13
0xfb...4182
01/20/20269:57:56 PMsell$0.3401$0.0619190.00059480.0920481.77M
0x419...8685
0x9d...a279
01/20/20269:57:56 PMsell$0.0009653$0.0619190.0513730.0920485,027.95
0xCc6...60E2
0x0a...b8b6