WhatToFarm
/
Get started
12 Swap

Info about 舔狗-WBNB pair

Price USD
$0.0001252
Price
0.061336 WBNB
TVL
$48,014.1
MKT CAP
$125.2K
5m
1.00%
1h
-0.97%
4h
-11.20%
24h
213%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xB440aD3F952A168394083D0ba852a62cc7c037E4
舔狗:
0xc295Dc0Fb41fD56392Fb2A50cE405554012a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 舔狗:
191.99M
Pooled WBNB:
$25.61

舔狗/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of 舔狗 token on DEX PancakeSwap is $0.0001252. 舔狗 price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 14300 trades with trading volume of $2,253,095.59. 舔狗 token contract is 0xc295Dc0Fb41fD56392Fb2A50cE405554012a4444 with a market cap $125,246.22. The liquidity pool contract is 0xB440aD3F952A168394083D0ba852a62cc7c037E4 with total value locked (TVL) of $48,014.11. The 舔狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 舔狗/WBNB with the contract address 0xB440aD3F952A168394083D0ba852a62cc7c037E4 is $48,014.11.

The total transactions of 舔狗/WBNB is 14300 in the last 24 hours, 7754 of which are buy transactions, and 6546 are sales transactions.

舔狗/WBNB pool has a trading volume of $2,253,095.59 in the last 24 hours.

The exchange rate of 1 舔狗 to WBNB is 0.0000001336, captured at 8:42 AM UTC.

The price of converting 1 舔狗 to USD is $0.0001252 today.

舔狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20268:41:55 AMbuy$20.94$0.00012520.022350.061336167,233.65
0xDa8...d061
0xf8...787e
01/22/20268:41:05 AMbuy$27.94$0.00012440.029820.061328224,519.29
0x4FB...C777
0x77...a478
01/22/20268:41:05 AMbuy$50.3$0.00012480.053670.061332402,818.47
0x184...f03f
0x3e...0cda
01/22/20268:40:17 AMsell$31.47$0.00012380.033580.061321254,086.38
0x5b4...9Dc9
0xd3...407f
01/22/20268:40:17 AMsell$31.64$0.00012410.033760.061325254,793.26
0x263...ACB7
0x21...b22b
01/22/20268:39:23 AMbuy$93.24$0.00012440.09950.061328748,988.16
0x6f8...9cd5
0x6d...a393
01/22/20268:38:59 AMbuy$0.3707$0.0001240.00039560.0613232,989.74
0xEB6...f913
0xe5...8425
01/22/20268:32:26 AMsell$461.19$0.00012570.49210.0613413.67M
0xCA4...E56F
0xf0...dd15
01/22/20268:32:25 AMsell$215.72$0.00012930.23010.061381.67M
0x184...f03f
0xb5...7cf0
01/22/20268:30:54 AMsell$11.8$0.00013050.012590.06139390,427.24
0x120...BED7
0x3b...8a0d
01/22/20268:30:40 AMbuy$55.78$0.00013090.059520.061397425,887.29
0x0Ba...d147
0x11...ec4b
01/22/20268:30:37 AMsell$94.61$0.00013050.10090.061392724,825.73
0x2E3...B6ef
0xb9...afc6
01/22/20268:30:18 AMsell$2.36$0.0001310.0025280.06139818,079.51
0xC34...CA04
0x59...b253
01/22/20268:30:18 AMbuy$927.76$0.00012670.990.0613527.32M
0x89A...D230
0x33...65e5
01/22/20268:29:43 AMsell$9.87$0.00012140.010530.06129581,326.59
0xee1...9121
0x0e...11f2
01/22/20268:29:42 AMbuy$163.04$0.00012120.17390.0612931.34M
0x8F0...366b
0x72...d1a1
01/22/20268:29:31 AMsell$12.33$0.00011980.013150.061279102,878.29
0x472...2434
0xbc...a74a
01/22/20268:28:00 AMsell$0.9821$0.00011990.0010480.0612798,188.4
0xF54...7E69
0xe0...5036
01/22/20268:27:05 AMbuy$139.16$0.00011980.14850.0612781.16M
0x940...c3F4
0x40...454b
01/22/20268:27:05 AMbuy$139.16$0.00011840.14850.0612631.18M
0x526...3167
0x7f...e162