- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔶-WBNB LPs
Info about 🔶-WBNB pair
- Pooled 🔶:
- 66.59M
- Pooled WBNB:
- $94.87
🔶/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 🔶 token on DEX PancakeSwap is $0.001338. 🔶 price is up 11,242% in the last 24 hours. The trading history for the last 24 hours contains 5801 trades with trading volume of $1,709,196.32. 🔶 token contract is 0x7a6f9994c581E7baF1BEba8aaad743b841DA4444 with a market cap $1,338,398.07. The liquidity pool contract is 0x9B6BF54214Bf8F2963fc9A214E4286F3a3715E33 with total value locked (TVL) of $177,825.18. The 🔶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔶/WBNB now?
The current liquidity of 🔶/WBNB with the contract address 0x9B6BF54214Bf8F2963fc9A214E4286F3a3715E33 is $177,825.18.
How many transactions are there in the 🔶/WBNB pool in the last 24 hours?
The total transactions of 🔶/WBNB is 5801 in the last 24 hours, 2684 of which are buy transactions, and 3117 are sales transactions.
What is the trading volume in the 🔶/WBNB pool in the last 24 hours?
🔶/WBNB pool has a trading volume of $1,709,196.32 in the last 24 hours.
What is the exchange rate of 1 🔶 to WBNB?
The exchange rate of 1 🔶 to WBNB is 0.000001428, captured at 7:04 AM UTC.
How much is 1 🔶 in dollars?
The price of converting 1 🔶 to USD is $0.001338 today.
🔶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:32:56 AM | buy | $8.15 | $0.001338 | 0.0087 | 0.051428 | 6,091.69 | 0x6f...6868 | |
| 01/21/2026 | 5:32:52 AM | sell | $1.68 | $0.001331 | 0.001796 | 0.05142 | 1,264.41 | 0x1a...ce64 | |
| 01/21/2026 | 5:32:48 AM | buy | $0.0834 | $0.001338 | 0.00008899 | 0.051428 | 62.31 | 0x87...f452 | |
| 01/21/2026 | 5:32:41 AM | buy | $0.6005 | $0.001338 | 0.0006407 | 0.051428 | 448.7 | 0x72...47b6 | |
| 01/21/2026 | 5:32:34 AM | buy | $2.81 | $0.001338 | 0.003 | 0.051428 | 2,100.79 | 0x34...3a38 | |
| 01/21/2026 | 5:32:25 AM | buy | $0.2622 | $0.001338 | 0.0002798 | 0.051427 | 195.97 | 0x21...73bb | |
| 01/21/2026 | 5:32:18 AM | buy | $15.93 | $0.001337 | 0.017 | 0.051427 | 11,907.08 | 0x2c...012f | |
| 01/21/2026 | 5:32:14 AM | sell | $0.03254 | $0.001331 | 0.00003472 | 0.05142 | 24.45 | 0xb9...6181 | |
| 01/21/2026 | 5:32:10 AM | buy | $0.01083 | $0.001337 | 0.00001156 | 0.051427 | 8.1 | 0xb2...b6f3 | |
| 01/21/2026 | 5:32:01 AM | buy | $0.1412 | $0.001337 | 0.0001507 | 0.051427 | 105.57 | 0x03...d9cf | |
| 01/21/2026 | 5:31:55 AM | buy | $0.08401 | $0.001337 | 0.00008965 | 0.051427 | 62.8 | 0xc3...41db | |
| 01/21/2026 | 5:31:48 AM | buy | $37.48 | $0.001337 | 0.04 | 0.051426 | 28,033.62 | 0x0b...3f36 | |
| 01/21/2026 | 5:31:42 AM | buy | $0.005098 | $0.001336 | 0.05544 | 0.051426 | 3.81 | 0xb1...8f9c | |
| 01/21/2026 | 5:31:34 AM | buy | $0.05909 | $0.001336 | 0.00006306 | 0.051426 | 44.21 | 0x38...a844 | |
| 01/21/2026 | 5:31:30 AM | sell | $0.01898 | $0.001329 | 0.00002025 | 0.051419 | 14.27 | 0xcf...1bcd | |
| 01/21/2026 | 5:31:27 AM | sell | $0.1176 | $0.001329 | 0.0001255 | 0.051419 | 88.48 | 0xce...7ed0 | |
| 01/21/2026 | 5:31:22 AM | buy | $4.31 | $0.001336 | 0.0046 | 0.051426 | 3,225.37 | 0x99...4a84 | |
| 01/21/2026 | 5:31:18 AM | sell | $0.2993 | $0.001329 | 0.0003194 | 0.051419 | 225.12 | 0xc1...70a8 | |
| 01/21/2026 | 5:31:16 AM | sell | $0.05083 | $0.001329 | 0.00005424 | 0.051419 | 38.23 | 0xef...7e08 | |
| 01/21/2026 | 5:31:12 AM | sell | $0.106 | $0.001329 | 0.0001131 | 0.051419 | 79.75 | 0x2e...8b69 |