WhatToFarm
/
Get started
12 Swap

Info about 北极熊2026-WBNB pair

Price USD
$0.082442
Price
0.0112606 WBNB
TVL
$0.08864
MKT CAP
$13.43
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
47
Buys
44
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x98357e3Be5715BA0f10F8f06392d7b1e538e8A8F
北极熊2026:
0x9B2a685840265607072deE8E912fB6f9dcAa0E63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 北极熊2026:
18.15M
Pooled WBNB:
$0.00004729

北极熊2026/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of 北极熊2026 token on DEX PancakeSwap is $0.000000002442. 北极熊2026 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,323.55. 北极熊2026 token contract is 0x9B2a685840265607072deE8E912fB6f9dcAa0E63 with a market cap $13.43. The liquidity pool contract is 0x98357e3Be5715BA0f10F8f06392d7b1e538e8A8F with total value locked (TVL) of $0.09. The 北极熊2026/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 北极熊2026/WBNB with the contract address 0x98357e3Be5715BA0f10F8f06392d7b1e538e8A8F is $0.09.

The total transactions of 北极熊2026/WBNB is 47 in the last 24 hours, 44 of which are buy transactions, and 3 are sales transactions.

北极熊2026/WBNB pool has a trading volume of $6,323.55 in the last 24 hours.

The exchange rate of 1 北极熊2026 to WBNB is 0.000000000002606, captured at 9:22 AM UTC.

The price of converting 1 北极熊2026 to USD is $0.000000002442 today.

北极熊2026-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20261:30:53 AMbuy$0.02592$0.0824420.0000120.011260610.62M
0xf77...9d73
0x2e...4684
01/21/20261:30:53 AMsell$0.03729$0.0824420.000021580.011260615.27M
0x814...cbC2
0xbd...da7b
01/21/20261:30:52 AMbuy$0.007014$0.0824420.0564760.01126062.87M
0xf71...96FA
0xf7...fb4c
01/21/20261:30:48 AMbuy$0.002636$0.0938740.000010.01241346.8M
0x86F...fb13
0x88...1da7
01/21/20261:30:48 AMbuy$0.006856$0.0938740.0000120.012413417.7M
0x4EA...C913
0x5a...a612
01/21/20261:30:47 AMsell$0.009277$0.0938740.000020830.012413423.94M
0x837...9c66
0x3d...f557
01/21/20261:30:46 AMbuy$0.0005725$0.0938740.0525470.01241341.48M
0xf71...96FA
0x34...2bf7
01/21/20261:30:44 AMbuy$0.004258$0.0938740.0000120.012413410.99M
0xf77...9d73
0xa4...8d0b
01/21/20261:30:44 AMbuy$0.2006$0.0815080.000020.0111609133.03M
0x6bb...3020
0x56...f536
01/21/20261:30:43 AMsell$0.2515$0.0815080.0029330.0111609166.78M
0x612...5460
0x33...264a
01/20/202610:15:39 PMbuy$0.009371$0.0594370.000010.071007992.97
0x86F...fb13
0x55...86cb
01/20/202610:15:41 PMbuy$0.009371$0.0595020.000010.071013986.22
0xf71...96FA
0xa7...1a50
01/20/202610:15:37 PMbuy$0.01124$0.0593660.0000120.0899951,200.58
0x740...aeA4
0xe4...7e48
01/20/202610:07:56 PMbuy$135.97$0.0592990.14510.08992314.62M
0x612...5460
0x50...923e
01/20/202610:05:13 PMbuy$225.1$0.0592220.24020.08984124.41M
0x457...0d09
0x40...2da0
01/20/202610:04:21 PMbuy$221.72$0.0591280.23660.0897424.29M
0xcD9...330c
0xb6...7718
01/20/202610:04:01 PMbuy$168.02$0.0590460.17930.08965318.57M
0x457...0d09
0x3e...6e76
01/20/202610:03:11 PMbuy$85.93$0.0589930.09170.0895979.55M
0xff5...6eF4
0x30...6b58
01/20/202610:02:31 PMbuy$284.23$0.0589160.30330.08951431.88M
0xcD9...330c
0x7f...a3d0
01/20/202610:02:11 PMbuy$288.82$0.0587970.30820.08938732.83M
0x567...DB48
0x72...5963