- WhatToFarm
- BNB Chain
- PancakeSwap
- 老登-WBNB LPs
Info about 老登-WBNB pair
- Pooled 老登:
- 60.19M
- Pooled WBNB:
- $0.0002489
老登/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 老登 token on DEX PancakeSwap is $0.00000000373. 老登 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $171,707.85. 老登 token contract is 0x7aE733799265F3888601268D0C3f8df2bF7b6D8F with a market cap $3.73. The liquidity pool contract is 0x8ED608D141038FD1F95fDe2fd405289029D72C8f with total value locked (TVL) of $0.47. The 老登/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 老登/WBNB now?
The current liquidity of 老登/WBNB with the contract address 0x8ED608D141038FD1F95fDe2fd405289029D72C8f is $0.47.
How many transactions are there in the 老登/WBNB pool in the last 24 hours?
The total transactions of 老登/WBNB is 796 in the last 24 hours, 301 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the 老登/WBNB pool in the last 24 hours?
老登/WBNB pool has a trading volume of $171,707.85 in the last 24 hours.
What is the exchange rate of 1 老登 to WBNB?
The exchange rate of 1 老登 to WBNB is 0.00000000000398, captured at 9:21 AM UTC.
How much is 1 老登 in dollars?
The price of converting 1 老登 to USD is $0.00000000373 today.
老登-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:12:28 PM | buy | $0.009371 | $0.08373 | 0.00001 | 0.011398 | 2.51M | 0x68...f37f | |
| 01/20/2026 | 10:12:25 PM | sell | $0.02027 | $0.083886 | 0.00002163 | 0.0114147 | 5.22M | 0xf7...301d | |
| 01/20/2026 | 10:12:24 PM | buy | $0.0728 | $0.084248 | 0.00005996 | 0.0114533 | 17.13M | 0xc3...7f74 | |
| 01/20/2026 | 10:12:22 PM | buy | $0.143 | $0.084248 | 0.00006249 | 0.0114533 | 33.67M | 0x4a...ed55 | |
| 01/20/2026 | 10:12:19 PM | sell | $0.01207 | $0.075494 | 0.00004345 | 0.0105862 | 219,830.12 | 0x68...5530 | |
| 01/20/2026 | 10:12:19 PM | sell | $0.1683 | $0.075494 | 0.0003939 | 0.0105862 | 3.06M | 0x80...4210 | |
| 01/20/2026 | 10:12:19 PM | sell | $0.06318 | $0.075494 | 0.0002693 | 0.0105862 | 1.15M | 0x10...0562 | |
| 01/20/2026 | 10:12:19 PM | sell | $0.01069 | $0.075494 | 0.0000148 | 0.0105862 | 194,700.28 | 0x8d...0cd0 | |
| 01/20/2026 | 10:12:19 PM | sell | $0.01615 | $0.075494 | 0.00005181 | 0.0105862 | 294,090.55 | 0xad...b07a | |
| 01/20/2026 | 10:12:20 PM | buy | $1.79 | $0.075494 | 0.00002 | 0.0105862 | 32.61M | 0xe1...42f1 | |
| 01/20/2026 | 10:12:19 PM | sell | $0.01043 | $0.075494 | 0.00007352 | 0.0105862 | 190,009.24 | 0x0f...31cc | |
| 01/20/2026 | 10:12:19 PM | sell | $0.04888 | $0.075494 | 0.0002925 | 0.0105862 | 889,677.9 | 0x5d...90c8 | |
| 01/20/2026 | 10:12:20 PM | buy | $0.7839 | $0.075494 | 0.000012 | 0.0105862 | 14.27M | 0x6f...6b1b | |
| 01/20/2026 | 10:12:19 PM | sell | $0.01265 | $0.075494 | 0.00006431 | 0.0105862 | 230,398.98 | 0x8d...2ebc | |
| 01/20/2026 | 10:12:19 PM | buy | $0.009371 | $0.075449 | 0.00001 | 0.0105814 | 171,983.22 | 0x97...a90c | |
| 01/20/2026 | 10:12:19 PM | sell | $0.01174 | $0.075494 | 0.0000152 | 0.0105862 | 213,704.41 | 0xf4...b0f7 | |
| 01/20/2026 | 10:12:19 PM | sell | $0.01414 | $0.075494 | 0.00004819 | 0.0105862 | 257,404.74 | 0xc3...a157 | |
| 01/20/2026 | 10:12:19 PM | sell | $8.65 | $0.075494 | 0.0008488 | 0.0105862 | 157.49M | 0x1b...cbbb | |
| 01/20/2026 | 10:12:19 PM | sell | $0.02139 | $0.075494 | 0.00003652 | 0.0105862 | 389,370.13 | 0xa7...6bdc | |
| 01/20/2026 | 10:12:20 PM | buy | $1 | $0.075494 | 0.00002 | 0.0105862 | 18.28M | 0x62...74bd |