- WhatToFarm
- BNB Chain
- PancakeSwap
- 布鲁图斯-WBNB LPs
Info about 布鲁图斯-WBNB pair
- Pooled 布鲁图斯:
- 141.46M
- Pooled WBNB:
- $0.00646
布鲁图斯/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 布鲁图斯 token on DEX PancakeSwap is $0.00000004091. 布鲁图斯 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3575 trades with trading volume of $1,480,222.06. 布鲁图斯 token contract is 0x0ac7421094278Fc1aBD3D2cfbC0E4901c818F699 with a market cap $40.91. The liquidity pool contract is 0x80721f4a6dCf863912Ce42e9556423c61041C25D with total value locked (TVL) of $12.11. The 布鲁图斯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 布鲁图斯/WBNB now?
The current liquidity of 布鲁图斯/WBNB with the contract address 0x80721f4a6dCf863912Ce42e9556423c61041C25D is $12.11.
How many transactions are there in the 布鲁图斯/WBNB pool in the last 24 hours?
The total transactions of 布鲁图斯/WBNB is 3575 in the last 24 hours, 1538 of which are buy transactions, and 2037 are sales transactions.
What is the trading volume in the 布鲁图斯/WBNB pool in the last 24 hours?
布鲁图斯/WBNB pool has a trading volume of $1,480,222.06 in the last 24 hours.
What is the exchange rate of 1 布鲁图斯 to WBNB?
The exchange rate of 1 布鲁图斯 to WBNB is 0.00000000004365, captured at 1:18 PM UTC.
How much is 1 布鲁图斯 in dollars?
The price of converting 1 布鲁图斯 to USD is $0.00000004091 today.
布鲁图斯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:51:21 AM | buy | $0.2811 | $0.074091 | 0.0003 | 0.0104365 | 6.87M | 0xef...9918 | |
| 01/20/2026 | 4:06:01 AM | buy | $0.2252 | $0.073749 | 0.0002404 | 0.0104 | 6.01M | 0x6d...10b1 | |
| 01/20/2026 | 3:34:10 AM | buy | $0.04685 | $0.073573 | 0.00005 | 0.0103812 | 1.31M | 0x4e...b21b | |
| 01/20/2026 | 3:33:00 AM | buy | $0.02811 | $0.073524 | 0.00003 | 0.0103761 | 797,608.26 | 0x58...2c7c | |
| 01/20/2026 | 3:32:22 AM | sell | $0.051465 | $0.073489 | 0.081563 | 0.0103723 | 42 | 0x89...61ed | |
| 01/20/2026 | 3:32:00 AM | buy | $0.009371 | $0.073488 | 0.00001 | 0.0103722 | 268,608.86 | 0x60...bbd6 | |
| 01/20/2026 | 3:32:00 AM | buy | $0.009371 | $0.0735 | 0.00001 | 0.0103735 | 267,690.07 | 0x42...03c5 | |
| 01/20/2026 | 3:31:58 AM | buy | $0.01124 | $0.073463 | 0.000012 | 0.0103696 | 324,664.77 | 0xdd...84f4 | |
| 01/20/2026 | 3:31:58 AM | buy | $0.009371 | $0.073476 | 0.00001 | 0.010371 | 269,532.38 | 0xf9...5893 | |
| 01/20/2026 | 3:31:58 AM | sell | $5.18 | $0.073474 | 0.1018 | 0.0103707 | 149.12M | 0x55...6f37 | |
| 01/20/2026 | 3:31:52 AM | sell | $48.97 | $0.0003956 | 0.01014 | 0.064222 | 123,771.01 | 0x7e...c44d | |
| 01/20/2026 | 3:31:52 AM | sell | $76.24 | $0.0003956 | 0.002798 | 0.064222 | 192,704.03 | 0xb2...2fe0 | |
| 01/20/2026 | 3:31:52 AM | sell | $24.89 | $0.0003777 | 0.02656 | 0.06403 | 65,896.81 | 0x28...bc4e | |
| 01/20/2026 | 3:31:52 AM | sell | $68.44 | $0.0003956 | 0.01299 | 0.064222 | 172,992.02 | 0xcf...fd7f | |
| 01/20/2026 | 3:31:52 AM | sell | $72.77 | $0.0003956 | 0.02767 | 0.064222 | 183,912.85 | 0xcb...60df | |
| 01/20/2026 | 3:31:52 AM | sell | $1,542.07 | $0.0003956 | 0.1332 | 0.064222 | 3.9M | 0x0b...c837 | |
| 01/20/2026 | 3:31:52 AM | sell | $168.67 | $0.0003956 | 0.04273 | 0.064222 | 426,285.91 | 0x7f...d82e | |
| 01/20/2026 | 3:31:52 AM | sell | $140.6 | $0.0003956 | 0.005539 | 0.064222 | 355,349.24 | 0x4b...ea58 | |
| 01/20/2026 | 3:31:52 AM | sell | $179.86 | $0.0003956 | 0.006097 | 0.064222 | 454,579.56 | 0xb2...5470 | |
| 01/20/2026 | 3:31:52 AM | sell | $14.63 | $0.0003956 | 0.003181 | 0.064222 | 36,976.22 | 0xce...c56c |