- WhatToFarm
- BNB Chain
- PancakeSwap
- 佛魔马-WBNB LPs
Info about 佛魔马-WBNB pair
- Pooled 佛魔马:
- 65.26M
- Pooled WBNB:
- $0.02116
佛魔马/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 佛魔马 token on DEX PancakeSwap is $0.0000003102. 佛魔马 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 5788 trades with trading volume of $2,978,217.61. 佛魔马 token contract is 0xbEDcA54074Bb7262167A3a1F9f3E6F51da289605 with a market cap $62.05. The liquidity pool contract is 0x63003Ab51fba4e4C6cD839D43da967dee5a06F84 with total value locked (TVL) of $39.67. The 佛魔马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 佛魔马/WBNB now?
The current liquidity of 佛魔马/WBNB with the contract address 0x63003Ab51fba4e4C6cD839D43da967dee5a06F84 is $39.67.
How many transactions are there in the 佛魔马/WBNB pool in the last 24 hours?
The total transactions of 佛魔马/WBNB is 5788 in the last 24 hours, 2710 of which are buy transactions, and 3078 are sales transactions.
What is the trading volume in the 佛魔马/WBNB pool in the last 24 hours?
佛魔马/WBNB pool has a trading volume of $2,978,217.61 in the last 24 hours.
What is the exchange rate of 1 佛魔马 to WBNB?
The exchange rate of 1 佛魔马 to WBNB is 0.000000000331, captured at 7:54 PM UTC.
How much is 1 佛魔马 in dollars?
The price of converting 1 佛魔马 to USD is $0.0000003102 today.
佛魔马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:39:10 PM | sell | $0.4608 | $0.063102 | 0.0004917 | 0.09331 | 1.49M | 0xaa...ea55 | |
| 01/20/2026 | 11:15:10 AM | sell | $0.524 | $0.063256 | 0.0005591 | 0.093475 | 1.61M | 0x1d...a4a6 | |
| 01/20/2026 | 11:13:30 AM | sell | $0.5757 | $0.063433 | 0.0006143 | 0.093663 | 1.68M | 0x6c...a9f8 | |
| 01/20/2026 | 10:38:56 AM | sell | $2.26 | $0.063537 | 0.002412 | 0.093774 | 5.79M | 0x6d...b67f | |
| 01/20/2026 | 10:37:33 AM | sell | $0.2166 | $0.064376 | 0.0002312 | 0.094669 | 495,092.7 | 0x48...5430 | |
| 01/20/2026 | 10:37:33 AM | sell | $0.0604 | $0.064325 | 0.00006445 | 0.094615 | 139,641.53 | 0x05...19e1 | |
| 01/20/2026 | 10:37:33 AM | buy | $1.52 | $0.064155 | 0.001627 | 0.094434 | 3.67M | 0x2a...1222 | |
| 01/20/2026 | 10:37:33 AM | buy | $0.2443 | $0.064325 | 0.0002607 | 0.094615 | 634,734.23 | 0xfa...2f1e | |
| 01/20/2026 | 10:34:38 AM | buy | $1.07 | $0.063623 | 0.001144 | 0.093866 | 2.96M | 0xda...bdfc | |
| 01/20/2026 | 10:34:20 AM | buy | $1.01 | $0.063282 | 0.001083 | 0.093502 | 3.09M | 0xeb...417e | |
| 01/20/2026 | 10:32:16 AM | buy | $0.5093 | $0.063045 | 0.0005435 | 0.093249 | 1.67M | 0x69...d210 | |
| 01/20/2026 | 10:31:09 AM | buy | $0.3879 | $0.062909 | 0.0004139 | 0.093104 | 1.33M | 0x24...e109 | |
| 01/20/2026 | 10:31:01 AM | sell | $0.068512 | $0.062837 | 0.099083 | 0.093027 | 3 | 0x89...c288 | |
| 01/20/2026 | 10:30:32 AM | buy | $0.9277 | $0.062844 | 0.00099 | 0.093035 | 6.62M | 0x71...e28b | |
| 01/20/2026 | 10:30:33 AM | buy | $0.4638 | $0.062844 | 0.000495 | 0.093035 | 1.84M | 0x91...c7ec | |
| 01/20/2026 | 10:30:33 AM | buy | $1.11 | $0.062844 | 0.001188 | 0.093035 | 5.4M | 0xfa...fc9f | |
| 01/20/2026 | 10:30:33 AM | buy | $0.9277 | $0.062844 | 0.00099 | 0.093035 | 5.79M | 0xd5...78ba | |
| 01/20/2026 | 10:30:33 AM | buy | $0.9277 | $0.062844 | 0.00099 | 0.093035 | 5.11M | 0x48...85bb | |
| 01/20/2026 | 10:30:33 AM | buy | $0.9183 | $0.062715 | 0.0009799 | 0.092897 | 3.38M | 0xde...0b37 | |
| 01/20/2026 | 10:30:33 AM | buy | $0.9184 | $0.062844 | 0.0009801 | 0.093035 | 3.94M | 0x33...9cbe |