- WhatToFarm
- BNB Chain
- PancakeSwap
- 1-WBNB LPs
Info about 1-WBNB pair
- Pooled 1:
- 515,394.72
- Pooled WBNB:
- $31.72
1/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 1 token on DEX PancakeSwap is $0.05537. 1 price is up 95M% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $674,766,353.27. 1 token contract is 0xdc1372CFC087906ff309969D3c365A3856b88990 with a market cap $1,661,103,225,318.41. The liquidity pool contract is 0x491DcC8E83583FB19B3F6DBfE87c5cfaE94c00CF with total value locked (TVL) of $59,462.51. The 1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1/WBNB now?
The current liquidity of 1/WBNB with the contract address 0x491DcC8E83583FB19B3F6DBfE87c5cfaE94c00CF is $59,462.51.
How many transactions are there in the 1/WBNB pool in the last 24 hours?
The total transactions of 1/WBNB is 3013 in the last 24 hours, 1652 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the 1/WBNB pool in the last 24 hours?
1/WBNB pool has a trading volume of $674,766,353.27 in the last 24 hours.
What is the exchange rate of 1 1 to WBNB?
The exchange rate of 1 1 to WBNB is 0.00005908, captured at 7:23 AM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.05537 today.
1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:23:32 AM | buy | $1,199.53 | $0.06015 | 1.28 | 0.00006419 | 19,939.66 | 0x04...bc7a | |
| 01/20/2026 | 7:23:12 AM | buy | $1,265.13 | $0.05537 | 1.35 | 0.00005908 | 22,848.74 | 0x9b...b9ed | |
| 01/20/2026 | 7:22:53 AM | buy | $1,311.99 | $0.05057 | 1.4 | 0.00005396 | 25,941.07 | 0xd4...7804 | |
| 01/20/2026 | 7:22:34 AM | buy | $1,115.19 | $0.04626 | 1.19 | 0.00004937 | 24,102.49 | 0x1b...9459 | |
| 01/20/2026 | 7:22:14 AM | buy | $1,405.7 | $0.04426 | 1.5 | 0.00004723 | 33,487 | 0x4e...df2d | |
| 01/20/2026 | 7:21:54 AM | buy | $1,639.99 | $0.03961 | 1.75 | 0.00004227 | 44,237.2 | 0x16...b560 | |
| 01/20/2026 | 7:21:35 AM | buy | $1,499.42 | $0.03452 | 1.6 | 0.00003683 | 46,345.24 | 0xfb...c53a | |
| 01/20/2026 | 7:21:16 AM | buy | $1,405.7 | $0.03017 | 1.5 | 0.00003219 | 49,724.08 | 0x30...54ff | |
| 01/20/2026 | 7:20:56 AM | buy | $1,218.28 | $0.02635 | 1.3 | 0.00002812 | 49,078.75 | 0xa5...6da5 | |
| 01/20/2026 | 7:20:37 AM | sell | $47,043.43 | $0.02326 | 50.19 | 0.00002482 | 579,353.21 | 0xb6...8690 | |
| 01/20/2026 | 7:20:17 AM | sell | $41,796.39 | $0.2843 | 44.6 | 0.0003034 | 90,089.47 | 0x2a...4506 | |
| 01/20/2026 | 7:19:57 AM | sell | $47,606.66 | $0.76 | 50.8 | 0.000811 | 43,513.6 | 0x67...9c38 | |
| 01/20/2026 | 7:19:38 AM | sell | $69,441.99 | $1.58 | 74.1 | 0.001687 | 30,393.6 | 0x5c...c2a0 | |
| 01/20/2026 | 7:19:18 AM | sell | $56,509.48 | $3.31 | 60.3 | 0.003536 | 13,650.85 | 0x3b...5601 | |
| 01/20/2026 | 7:18:59 AM | buy | $14,057.08 | $4.94 | 15 | 0.005278 | 2,841.98 | 0xd1...2560 | |
| 01/20/2026 | 7:18:39 AM | buy | $10,214.81 | $4.51 | 10.9 | 0.004823 | 2,259.93 | 0x79...012a | |
| 01/20/2026 | 7:18:20 AM | buy | $15,931.36 | $4.33 | 17 | 0.004627 | 3,906.58 | 0xa6...82ac | |
| 01/20/2026 | 7:18:00 AM | buy | $11,245.66 | $3.64 | 12 | 0.003892 | 3,083.21 | 0x8c...a59d | |
| 01/20/2026 | 7:17:41 AM | buy | $4,779.4 | $3.4 | 5.1 | 0.003633 | 1,403.51 | 0x17...87c7 | |
| 01/20/2026 | 7:17:21 AM | buy | $14,525.65 | $3.32 | 15.5 | 0.003549 | 4,656.5 | 0x4e...2c2d |