- WhatToFarm
- BNB Chain
- PancakeSwap
- 蝴蝶守护-WBNB LPs
Info about 蝴蝶守护-WBNB pair
- Pooled 蝴蝶守护:
- 228.67M
- Pooled WBNB:
- $14.61
蝴蝶守护/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 蝴蝶守护 token on DEX PancakeSwap is $0.00005987. 蝴蝶守护 price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 3483 trades with trading volume of $342,468.77. 蝴蝶守护 token contract is 0x05292ae8bbc3697D04aceD0bf72cDfC18d7a7777 with a market cap $59,876.37. The liquidity pool contract is 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76 with total value locked (TVL) of $27,394.87. The 蝴蝶守护/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蝴蝶守护/WBNB now?
The current liquidity of 蝴蝶守护/WBNB with the contract address 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76 is $27,394.87.
How many transactions are there in the 蝴蝶守护/WBNB pool in the last 24 hours?
The total transactions of 蝴蝶守护/WBNB is 3483 in the last 24 hours, 2110 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the 蝴蝶守护/WBNB pool in the last 24 hours?
蝴蝶守护/WBNB pool has a trading volume of $342,468.77 in the last 24 hours.
What is the exchange rate of 1 蝴蝶守护 to WBNB?
The exchange rate of 1 蝴蝶守护 to WBNB is 0.00000006389, captured at 7:54 AM UTC.
How much is 1 蝴蝶守护 in dollars?
The price of converting 1 蝴蝶守护 to USD is $0.00005987 today.
蝴蝶守护-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:54:16 AM | sell | $31.94 | $0.00006014 | 0.03409 | 0.076417 | 531,222.79 | 0x20...77f5 | |
| 01/21/2026 | 7:54:16 AM | sell | $29.04 | $0.00005987 | 0.03098 | 0.076389 | 485,000 | 0x20...77f5 | |
| 01/21/2026 | 7:53:41 AM | buy | $12.99 | $0.00006052 | 0.01387 | 0.076458 | 214,760.67 | 0xea...73cf | |
| 01/21/2026 | 7:49:25 AM | buy | $93.15 | $0.00006006 | 0.0994 | 0.076409 | 1.55M | 0x92...566e | |
| 01/21/2026 | 7:48:08 AM | buy | $8.67 | $0.00005961 | 0.009253 | 0.076361 | 145,456.46 | 0x7a...2f60 | |
| 01/21/2026 | 7:47:45 AM | buy | $95.75 | $0.00005916 | 0.1021 | 0.076313 | 1.62M | 0xfb...84dc | |
| 01/21/2026 | 7:46:13 AM | buy | $9.34 | $0.0000587 | 0.00997 | 0.076264 | 159,150.22 | 0x27...443e | |
| 01/21/2026 | 7:43:58 AM | sell | $152.66 | $0.00005903 | 0.1629 | 0.076299 | 2.59M | 0x02...85f8 | |
| 01/21/2026 | 7:43:47 AM | sell | $11.73 | $0.00005975 | 0.01251 | 0.076375 | 196,336.58 | 0x77...b83c | |
| 01/21/2026 | 7:42:47 AM | buy | $228.04 | $0.00005905 | 0.2433 | 0.076301 | 3.86M | 0x88...9ee4 | |
| 01/21/2026 | 7:42:49 AM | buy | $5.15 | $0.00006007 | 0.005502 | 0.07641 | 85,829.16 | 0xec...0c55 | |
| 01/21/2026 | 7:42:16 AM | sell | $2.8 | $0.00005779 | 0.002991 | 0.076167 | 48,500 | 0xa4...e9e4 | |
| 01/21/2026 | 7:40:48 AM | buy | $9.72 | $0.00005805 | 0.01037 | 0.076195 | 167,475.08 | 0x2a...7d65 | |
| 01/21/2026 | 7:40:10 AM | buy | $31.92 | $0.00005787 | 0.03407 | 0.076176 | 551,661.95 | 0x74...11fe | |
| 01/21/2026 | 7:40:01 AM | buy | $18.63 | $0.00005766 | 0.01988 | 0.076152 | 323,094.78 | 0x7f...4921 | |
| 01/21/2026 | 7:39:36 AM | buy | $55.89 | $0.00005734 | 0.05964 | 0.076118 | 974,689.06 | 0xcc...d95a | |
| 01/21/2026 | 7:39:29 AM | buy | $33.97 | $0.00005695 | 0.03625 | 0.076077 | 596,533.35 | 0x30...6cc2 | |
| 01/21/2026 | 7:39:10 AM | buy | $21.13 | $0.00005672 | 0.02255 | 0.076052 | 372,652.24 | 0x3b...ac79 | |
| 01/21/2026 | 7:39:05 AM | sell | $12.59 | $0.0000564 | 0.01343 | 0.076018 | 223,278.15 | 0xf9...cedb | |
| 01/21/2026 | 7:37:31 AM | buy | $21.26 | $0.00005665 | 0.02268 | 0.076045 | 375,303.68 | 0xa4...af53 |