WhatToFarm
/
Get started
12 Swap

Info about 蝴蝶守护-WBNB pair

Price USD
$0.0003184
Price
0.065048 WBNB
TVL
$53,848
MKT CAP
$318.5K
5m
0%
1h
4.86%
4h
-0.82%
24h
-11.77%
Share
TXNS
305
Buys
252
Sells
53
Volume
12K
Telegram price alerts
Pair:
0x455CFcE099b11b0aD11B08444aa13FfCc0177d76
蝴蝶守护:
0x05292ae8bbc3697D04aceD0bf72cDfC18d7a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蝴蝶守护:
84.61M
Pooled WBNB:
$42.68

蝴蝶守护/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of 蝴蝶守护 token on DEX PancakeSwap is $0.0003184. 蝴蝶守护 price is down -11.77% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $12,372.94. 蝴蝶守护 token contract is 0x05292ae8bbc3697D04aceD0bf72cDfC18d7a7777 with a market cap $318,474.49. The liquidity pool contract is 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76 with total value locked (TVL) of $53,848.01. The 蝴蝶守护/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蝴蝶守护/WBNB with the contract address 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76 is $53,848.01.

The total transactions of 蝴蝶守护/WBNB is 305 in the last 24 hours, 252 of which are buy transactions, and 53 are sales transactions.

蝴蝶守护/WBNB pool has a trading volume of $12,372.94 in the last 24 hours.

The exchange rate of 1 蝴蝶守护 to WBNB is 0.0000005048, captured at 4:32 PM UTC.

The price of converting 1 蝴蝶守护 to USD is $0.0003184 today.

蝴蝶守护-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20264:25:47 PMsell$88.24$0.00031840.13980.065048277,086.69
0x53D...4771
0xa9...7df8
02/14/20264:22:27 PMbuy$9.72$0.00032080.015420.06508830,304.42
0xC98...b7D4
0x5d...78b5
02/14/20264:20:01 PMbuy$112.56$0.00032020.1780.065066351,506.69
0x6b7...9f1B
0xd1...7247
02/14/20264:17:51 PMbuy$296.15$0.00031550.46820.064989938,405.36
0x6b7...9f1B
0x0f...2914
02/14/20264:12:03 PMbuy$254.72$0.00030970.4020.064887822,471.44
0x6b7...9f1B
0x5b...e736
02/14/20264:04:51 PMbuy$100.72$0.00030570.15880.064822329,447.78
0xEf6...4C53
0x08...49f5
02/14/20263:57:10 PMbuy$19.04$0.00030470.030.06480162,484.79
0x5dd...5A5c
0xd7...c8e9
02/14/20263:57:07 PMsell$97.11$0.00030540.1530.064812317,914.38
0x5F4...E2B3
0xa7...ca2f
02/14/20263:57:07 PMsell$58.91$0.00030360.092810.064784194,000
0x5F4...E2B3
0xa7...ca2f
02/14/20263:41:39 PMbuy$178.7$0.00030610.28150.064822583,806.79
0x10b...5ECF
0x5d...ae76
02/14/20263:26:46 PMbuy$75.75$0.00030370.11910.064775249,427.52
0x95F...7c2B
0xc4...cbc2
02/14/20262:43:55 PMbuy$27.44$0.00030110.043350.06475791,138.09
0x8Bb...AEb7
0xdd...2f46
02/14/20262:36:46 PMbuy$698.43$0.00029281.10.0646252.39M
0x50f...0B83
0x8e...f73f
02/14/20262:36:08 PMsell$1,054.83$0.00029521.660.0646653.57M
0x50f...0B83
0x09...8a45
02/14/20262:26:38 PMbuy$395.41$0.00030350.62660.064811.3M
0xb6E...6445
0xad...3453
02/14/20262:23:10 PMbuy$19.9$0.00029930.031490.06473566,504.72
0x01D...D0FA
0xee...deb7
02/14/20262:21:52 PMsell$263.82$0.00030080.4170.064755877,038.88
0xf22...afB9
0xd6...4f03
02/14/20262:18:54 PMsell$361.79$0.00030780.57220.0648691.18M
0x267...9f33
0x5f...7fe8
02/14/20262:17:03 PMbuy$1$0.00031360.0015940.0649613,214.16
0x26D...d9c7
0xfa...c2e1
02/14/20262:00:21 PMbuy$18.89$0.00031220.030.06495760,515.34
0x5dd...5A5c
0xe3...a181