Info about 蝴蝶守护-WBNB pair
- Pooled 蝴蝶守护:
- 81.35M
- Pooled WBNB:
- $45.16
蝴蝶守护/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of 蝴蝶守护 token on DEX PancakeSwap is $0.0003753. 蝴蝶守护 price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,110.01. 蝴蝶守护 token contract is 0x05292ae8bbc3697D04aceD0bf72cDfC18d7a7777 with a market cap $375,374.70. The liquidity pool contract is 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76 with total value locked (TVL) of $60,996.15. The 蝴蝶守护/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蝴蝶守护/WBNB now?
The current liquidity of 蝴蝶守护/WBNB with the contract address 0x455CFcE099b11b0aD11B08444aa13FfCc0177d76 is $60,996.15.
How many transactions are there in the 蝴蝶守护/WBNB pool in the last 24 hours?
The total transactions of 蝴蝶守护/WBNB is 134 in the last 24 hours, 109 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the 蝴蝶守护/WBNB pool in the last 24 hours?
蝴蝶守护/WBNB pool has a trading volume of $3,110.01 in the last 24 hours.
What is the exchange rate of 1 蝴蝶守护 to WBNB?
The exchange rate of 1 蝴蝶守护 to WBNB is 0.0000005559, captured at 10:33 AM UTC.
How much is 1 蝴蝶守护 in dollars?
The price of converting 1 蝴蝶守护 to USD is $0.0003753 today.
蝴蝶守护-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:42:34 AM | buy | $38.83 | $0.0003753 | 0.0575 | 0.065559 | 103,445.86 | 0x24...5296 | |
| 03/18/2026 | 8:39:09 AM | buy | $5.37 | $0.0003742 | 0.007976 | 0.065551 | 14,368.58 | 0x9b...0c58 | |
| 03/18/2026 | 8:37:05 AM | buy | $79.19 | $0.0003722 | 0.1177 | 0.065535 | 212,755.99 | 0x20...04ab | |
| 03/18/2026 | 8:35:58 AM | buy | $0.9929 | $0.0003723 | 0.001472 | 0.06552 | 2,666.8 | 0xcb...66fa | |
| 03/18/2026 | 8:02:10 AM | buy | $24.78 | $0.0003702 | 0.03692 | 0.065516 | 66,940.68 | 0x22...fd78 | |
| 03/18/2026 | 7:46:51 AM | buy | $65.69 | $0.0003698 | 0.09768 | 0.065499 | 177,609.42 | 0xd1...e1b1 | |
| 03/18/2026 | 7:19:59 AM | buy | $1.57 | $0.0003693 | 0.002335 | 0.065487 | 4,255.43 | 0xb7...93a2 | |
| 03/18/2026 | 7:16:52 AM | buy | $0.9183 | $0.0003694 | 0.001364 | 0.065487 | 2,485.91 | 0x68...1f15 | |
| 03/18/2026 | 6:59:08 AM | buy | $65.45 | $0.0003671 | 0.09759 | 0.065474 | 178,253.7 | 0x20...155e | |
| 03/18/2026 | 6:45:30 AM | buy | $0.06716 | $0.0003691 | 0.0000994 | 0.065463 | 181.94 | 0x72...1512 | |
| 03/18/2026 | 6:45:29 AM | buy | $0.06716 | $0.0003691 | 0.0000994 | 0.065463 | 181.95 | 0x12...cf43 | |
| 03/18/2026 | 6:45:27 AM | buy | $0.06716 | $0.0003691 | 0.0000994 | 0.065463 | 181.95 | 0xab...5520 | |
| 03/18/2026 | 6:45:26 AM | buy | $0.06697 | $0.000368 | 0.0000994 | 0.065462 | 181.95 | 0xa4...9924 | |
| 03/18/2026 | 6:45:26 AM | buy | $0.06697 | $0.000368 | 0.0000994 | 0.065462 | 181.95 | 0xb2...0fe2 | |
| 03/18/2026 | 6:45:24 AM | buy | $0.06697 | $0.000368 | 0.0000994 | 0.065462 | 181.95 | 0xf6...ec70 | |
| 03/18/2026 | 6:45:23 AM | buy | $0.06697 | $0.000368 | 0.0000994 | 0.065462 | 181.95 | 0x08...0d41 | |
| 03/18/2026 | 5:57:33 AM | sell | $1.76 | $0.0003642 | 0.002628 | 0.065435 | 4,835.45 | 0x7f...9d5b | |
| 03/18/2026 | 3:06:27 AM | buy | $1.33 | $0.0003676 | 0.001994 | 0.06547 | 3,644.9 | 0x8b...f09a | |
| 03/18/2026 | 2:27:34 AM | buy | $4.66 | $0.0003669 | 0.006955 | 0.065469 | 12,716.78 | 0x63...2794 | |
| 03/18/2026 | 2:19:27 AM | buy | $0.6671 | $0.000367 | 0.000994 | 0.065468 | 1,817.65 | 0x5d...27d0 |