- WhatToFarm
- BNB Chain
- PancakeSwap
- 拿下-WBNB LPs
Info about 拿下-WBNB pair
- Pooled 拿下:
- 160.99M
- Pooled WBNB:
- $0.005937
拿下/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of 拿下 token on DEX PancakeSwap is $0.00000003447. 拿下 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 3561 trades with trading volume of $1,466,836.81. 拿下 token contract is 0xaB43CE629F201c3276244A0f40fd9376794D31e8 with a market cap $34.48. The liquidity pool contract is 0x1b1726Eb3f72D9246db68FDfE4C905dC96b969d2 with total value locked (TVL) of $11.13. The 拿下/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 拿下/WBNB now?
The current liquidity of 拿下/WBNB with the contract address 0x1b1726Eb3f72D9246db68FDfE4C905dC96b969d2 is $11.13.
How many transactions are there in the 拿下/WBNB pool in the last 24 hours?
The total transactions of 拿下/WBNB is 3561 in the last 24 hours, 1483 of which are buy transactions, and 2078 are sales transactions.
What is the trading volume in the 拿下/WBNB pool in the last 24 hours?
拿下/WBNB pool has a trading volume of $1,466,836.81 in the last 24 hours.
What is the exchange rate of 1 拿下 to WBNB?
The exchange rate of 1 拿下 to WBNB is 0.00000000003678, captured at 9:21 AM UTC.
How much is 1 拿下 in dollars?
The price of converting 1 拿下 to USD is $0.00000003447 today.
拿下-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:43:07 PM | sell | $0.061379 | $0.073447 | 0.091471 | 0.0103678 | 4 | 0xc9...04b9 | |
| 01/20/2026 | 10:43:01 PM | buy | $0.009371 | $0.073459 | 0.00001 | 0.0103691 | 270,915.18 | 0x45...651b | |
| 01/20/2026 | 10:43:00 PM | buy | $0.01124 | $0.073423 | 0.000012 | 0.0103652 | 328,518.54 | 0x44...0edb | |
| 01/20/2026 | 10:42:59 PM | sell | $5.12 | $0.073456 | 0.06248 | 0.0103688 | 148.19M | 0xda...07dc | |
| 01/20/2026 | 10:43:00 PM | buy | $0.009371 | $0.073435 | 0.00001 | 0.0103666 | 272,748.8 | 0x50...c9cf | |
| 01/20/2026 | 10:43:00 PM | buy | $0.009371 | $0.073447 | 0.00001 | 0.0103678 | 271,829.67 | 0x7b...7d44 | |
| 01/20/2026 | 10:42:53 PM | sell | $3.68 | $0.054594 | 0.01505 | 0.084902 | 801,172.25 | 0x34...9b10 | |
| 01/20/2026 | 10:42:53 PM | sell | $1.27 | $0.054594 | 0.001794 | 0.084902 | 277,695.25 | 0x10...ac2e | |
| 01/20/2026 | 10:42:53 PM | sell | $0.2551 | $0.054594 | 0.0008638 | 0.084902 | 55,529.68 | 0x02...af1d | |
| 01/20/2026 | 10:42:53 PM | sell | $7.42 | $0.054594 | 0.01235 | 0.084902 | 1.62M | 0x91...91c4 | |
| 01/20/2026 | 10:42:53 PM | sell | $1.3 | $0.054594 | 0.004237 | 0.084902 | 284,270.61 | 0x7a...a5f4 | |
| 01/20/2026 | 10:42:53 PM | sell | $1.22 | $0.054594 | 0.004322 | 0.084902 | 266,451.73 | 0xe5...cd8f | |
| 01/20/2026 | 10:42:53 PM | sell | $0.252 | $0.054594 | 0.000782 | 0.084902 | 54,859.81 | 0x20...b301 | |
| 01/20/2026 | 10:42:53 PM | sell | $6.54 | $0.054594 | 0.01627 | 0.084902 | 1.43M | 0xaa...7e13 | |
| 01/20/2026 | 10:42:53 PM | sell | $0.04463 | $0.054594 | 0.0001395 | 0.084902 | 9,713.51 | 0xe4...3e6d | |
| 01/20/2026 | 10:42:53 PM | sell | $6.57 | $0.054594 | 0.008095 | 0.084902 | 1.43M | 0x94...20eb | |
| 01/20/2026 | 10:42:53 PM | sell | $0.2328 | $0.054594 | 0.0004496 | 0.084902 | 50,668.98 | 0x10...ec75 | |
| 01/20/2026 | 10:42:53 PM | sell | $1.14 | $0.054665 | 0.001226 | 0.084978 | 246,333.82 | 0xd1...2a3d | |
| 01/20/2026 | 10:42:53 PM | sell | $1.14 | $0.054594 | 0.003417 | 0.084902 | 248,649.28 | 0x1c...9c11 | |
| 01/20/2026 | 10:42:53 PM | sell | $1.07 | $0.054594 | 0.002136 | 0.084902 | 234,160.73 | 0xc5...09aa |