- WhatToFarm
- BNB Chain
- PancakeSwap
- 赤兔-WBNB LPs
Info about 赤兔-WBNB pair
- Pooled 赤兔:
- 535,596.03
- Pooled WBNB:
- $0.003582
赤兔/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 赤兔 token on DEX PancakeSwap is $0.000006267. 赤兔 price is up 48.79% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $7,576.14. 赤兔 token contract is 0x79CC0572CCc1Da2B8e6956511C103B52f97e6A6d with a market cap $53,271.99. The liquidity pool contract is 0xe52A6828e3BEf9Cd7785dc7dDa028D13176A8451 with total value locked (TVL) of $6.72. The 赤兔/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 赤兔/WBNB now?
The current liquidity of 赤兔/WBNB with the contract address 0xe52A6828e3BEf9Cd7785dc7dDa028D13176A8451 is $6.72.
How many transactions are there in the 赤兔/WBNB pool in the last 24 hours?
The total transactions of 赤兔/WBNB is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 赤兔/WBNB pool in the last 24 hours?
赤兔/WBNB pool has a trading volume of $7,576.14 in the last 24 hours.
What is the exchange rate of 1 赤兔 to WBNB?
The exchange rate of 1 赤兔 to WBNB is 0.000000006687, captured at 3:25 PM UTC.
How much is 1 赤兔 in dollars?
The price of converting 1 赤兔 to USD is $0.000006267 today.
赤兔-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:30 PM | buy | $0.009371 | $0.056267 | 0.00001 | 0.086687 | 1,495.28 | 0x88...2dd0 | |
| 01/19/2026 | 10:28:29 PM | buy | $0.009371 | $0.056232 | 0.00001 | 0.08665 | 1,503.66 | 0xc9...7ef1 | |
| 01/19/2026 | 10:28:28 PM | buy | $0.01124 | $0.056194 | 0.000012 | 0.086609 | 1,815.56 | 0x7f...cd70 | |
| 01/19/2026 | 10:27:40 PM | buy | $113.48 | $0.056156 | 0.1211 | 0.086569 | 18.43M | 0x48...bed6 | |
| 01/19/2026 | 10:27:24 PM | buy | $87.34 | $0.056128 | 0.0932 | 0.086539 | 14.25M | 0xc3...cac0 | |
| 01/19/2026 | 10:27:09 PM | buy | $129.51 | $0.056097 | 0.1382 | 0.086506 | 21.24M | 0x1c...5a2e | |
| 01/19/2026 | 10:26:47 PM | buy | $131.19 | $0.05606 | 0.14 | 0.086467 | 21.65M | 0x2d...21ea | |
| 01/19/2026 | 10:26:23 PM | buy | $149.56 | $0.05602 | 0.1596 | 0.086424 | 24.84M | 0xb1...5deb | |
| 01/19/2026 | 10:26:00 PM | buy | $110.48 | $0.055984 | 0.1179 | 0.086385 | 18.46M | 0x2b...6bb9 | |
| 01/19/2026 | 10:25:46 PM | buy | $49.19 | $0.055961 | 0.0525 | 0.086361 | 8.25M | 0x0c...8af1 | |
| 01/19/2026 | 10:25:23 PM | buy | $39.64 | $0.055949 | 0.0423 | 0.086348 | 6.66M | 0x6c...bd5e | |
| 01/19/2026 | 10:25:07 PM | buy | $78.53 | $0.055932 | 0.0838 | 0.08633 | 13.24M | 0xc7...2ea5 | |
| 01/19/2026 | 10:24:38 PM | buy | $95.86 | $0.055908 | 0.1023 | 0.086304 | 16.23M | 0x03...d4d0 | |
| 01/19/2026 | 10:24:26 PM | buy | $102.61 | $0.05588 | 0.1095 | 0.086275 | 17.45M | 0x4f...906f | |
| 01/19/2026 | 10:23:48 PM | buy | $127.45 | $0.055848 | 0.136 | 0.086241 | 21.79M | 0x5d...b283 | |
| 01/19/2026 | 10:23:11 PM | buy | $40.67 | $0.055825 | 0.0434 | 0.086216 | 6.98M | 0xb3...6f29 | |
| 01/19/2026 | 10:22:31 PM | buy | $67.38 | $0.05581 | 0.0719 | 0.0862 | 11.6M | 0x54...6aa5 | |
| 01/19/2026 | 10:22:14 PM | buy | $64.94 | $0.055792 | 0.0693 | 0.08618 | 11.21M | 0x2f...3096 | |
| 01/19/2026 | 10:21:55 PM | buy | $56.41 | $0.055775 | 0.0602 | 0.086162 | 9.77M | 0x7f...7b72 | |
| 01/19/2026 | 10:21:38 PM | buy | $88.09 | $0.055755 | 0.094 | 0.086141 | 15.31M | 0x5a...c403 |