- WhatToFarm
- BNB Chain
- PancakeSwap
- 聚宝盆-WBNB LPs
Info about 聚宝盆-WBNB pair
- Pooled 聚宝盆:
- 183.74M
- Pooled WBNB:
- $0.003468
聚宝盆/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 聚宝盆 token on DEX PancakeSwap is $0.00000001764. 聚宝盆 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3342 trades with trading volume of $1,052,227.78. 聚宝盆 token contract is 0xD5497A52C10B5d56D11B9160E858cec19762a8d6 with a market cap $17.65. The liquidity pool contract is 0xe075B21E329B1040025431cC9F3Fcb4bBA634203 with total value locked (TVL) of $6.50. The 聚宝盆/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 聚宝盆/WBNB now?
The current liquidity of 聚宝盆/WBNB with the contract address 0xe075B21E329B1040025431cC9F3Fcb4bBA634203 is $6.50.
How many transactions are there in the 聚宝盆/WBNB pool in the last 24 hours?
The total transactions of 聚宝盆/WBNB is 3342 in the last 24 hours, 1399 of which are buy transactions, and 1943 are sales transactions.
What is the trading volume in the 聚宝盆/WBNB pool in the last 24 hours?
聚宝盆/WBNB pool has a trading volume of $1,052,227.78 in the last 24 hours.
What is the exchange rate of 1 聚宝盆 to WBNB?
The exchange rate of 1 聚宝盆 to WBNB is 0.00000000001883, captured at 10:39 PM UTC.
How much is 1 聚宝盆 in dollars?
The price of converting 1 聚宝盆 to USD is $0.00000001764 today.
聚宝盆-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:50:32 PM | sell | $0.066 | $0.071764 | 0.096402 | 0.0101883 | 34 | 0x79...1d5f | |
| 01/19/2026 | 9:50:27 PM | buy | $0.009371 | $0.071768 | 0.00001 | 0.0101887 | 529,896.87 | 0x49...58cf | |
| 01/19/2026 | 9:50:21 PM | sell | $279.15 | $0.071759 | 0.2978 | 0.0101877 | 183.34M | 0x16...44a8 | |
| 01/19/2026 | 9:50:21 PM | buy | $0.009371 | $0.071758 | 0.00001 | 0.0101876 | 532,965.95 | 0x88...198e | |
| 01/19/2026 | 9:50:21 PM | buy | $0.01124 | $0.071747 | 0.000012 | 0.0101864 | 643,648.49 | 0x28...1302 | |
| 01/19/2026 | 9:50:16 PM | sell | $33.12 | $0.0001338 | 0.03534 | 0.061428 | 125,165.33 | 0x68...fbd5 | |
| 01/19/2026 | 9:50:16 PM | sell | $15.01 | $0.0001338 | 0.01602 | 0.061428 | 64,234.2 | 0xe7...1d9f | |
| 01/19/2026 | 9:50:16 PM | sell | $7.91 | $0.0001338 | 0.008441 | 0.061428 | 51,979.39 | 0x58...3a75 | |
| 01/19/2026 | 9:50:16 PM | sell | $4.53 | $0.0001338 | 0.004841 | 0.061428 | 28,610.59 | 0xe6...4f65 | |
| 01/19/2026 | 9:50:16 PM | sell | $7.75 | $0.0001338 | 0.008271 | 0.061428 | 46,989.02 | 0xf1...cf5c | |
| 01/19/2026 | 9:50:16 PM | sell | $48.39 | $0.0001338 | 0.05164 | 0.061428 | 248,304.99 | 0x80...ab3a | |
| 01/19/2026 | 9:50:16 PM | sell | $9.05 | $0.0001338 | 0.00966 | 0.061428 | 62,984.1 | 0x84...ed0a | |
| 01/19/2026 | 9:50:16 PM | sell | $6.12 | $0.0001363 | 0.006531 | 0.061455 | 44,875.29 | 0x14...1f96 | |
| 01/19/2026 | 9:50:12 PM | sell | $357.97 | $0.0002895 | 0.3819 | 0.063089 | 1.24M | 0x11...b74e | |
| 01/19/2026 | 9:50:11 PM | sell | $321.05 | $0.0002922 | 0.3425 | 0.063118 | 1.1M | 0x34...cfc3 | |
| 01/19/2026 | 9:50:12 PM | buy | $349.76 | $0.0002938 | 0.3732 | 0.063135 | 1.19M | 0x6b...3418 | |
| 01/19/2026 | 9:50:12 PM | sell | $257.35 | $0.0002928 | 0.2746 | 0.063125 | 878,661.28 | 0xe9...c218 | |
| 01/19/2026 | 9:50:09 PM | buy | $391.33 | $0.0002933 | 0.4175 | 0.063129 | 1.33M | 0x23...1dc0 | |
| 01/19/2026 | 9:50:08 PM | sell | $61.82 | $0.00029 | 0.06597 | 0.063095 | 213,143.21 | 0x3b...6e87 | |
| 01/19/2026 | 9:50:07 PM | sell | $372.82 | $0.0002924 | 0.3978 | 0.06312 | 1.27M | 0x7d...5dec |