- WhatToFarm
- BNB Chain
- PancakeSwap
- 套住人生-WBNB LPs
Info about 套住人生-WBNB pair
- Pooled 套住人生:
- 0.01987
- Pooled WBNB:
- $0.00003565
套住人生/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 套住人生 token on DEX PancakeSwap is $1.65. 套住人生 price is up 754,483% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $339,128.73. 套住人生 token contract is 0xC0DC9a8BE38b9F87B47ACA7493FD424160E53426 with a market cap $330,415,675.57. The liquidity pool contract is 0xc6A5193e5886c42480B37916c8c001eF943526fc with total value locked (TVL) of $0.07. The 套住人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 套住人生/WBNB now?
The current liquidity of 套住人生/WBNB with the contract address 0xc6A5193e5886c42480B37916c8c001eF943526fc is $0.07.
How many transactions are there in the 套住人生/WBNB pool in the last 24 hours?
The total transactions of 套住人生/WBNB is 660 in the last 24 hours, 430 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the 套住人生/WBNB pool in the last 24 hours?
套住人生/WBNB pool has a trading volume of $339,128.73 in the last 24 hours.
What is the exchange rate of 1 套住人生 to WBNB?
The exchange rate of 1 套住人生 to WBNB is 0.001762, captured at 5:23 AM UTC.
How much is 1 套住人生 in dollars?
The price of converting 1 套住人生 to USD is $1.65 today.
套住人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:43:08 AM | buy | $0.009371 | $1.68 | 0.00001 | 0.001793 | 0.02376 | 0x32...99b7 | |
| 01/19/2026 | 3:43:08 AM | buy | $0.01124 | $1.68 | 0.000012 | 0.001793 | 0.01057 | 0x16...1674 | |
| 01/19/2026 | 3:43:10 AM | buy | $0.0006602 | $1.65 | 0.067045 | 0.001762 | 0.0003996 | 0x76...a64c | |
| 01/19/2026 | 3:43:08 AM | buy | $0.01015 | $1.68 | 0.00001083 | 0.001793 | 0.2786 | 0x49...3aee | |
| 01/19/2026 | 3:43:08 AM | buy | $0.001324 | $1.68 | 0.051412 | 0.001793 | 0.6667 | 0x7e...0af7 | |
| 01/19/2026 | 3:43:07 AM | sell | $170.76 | $0.6971 | 0.1822 | 0.0007439 | 259,280.72 | 0x96...7460 | |
| 01/19/2026 | 3:42:28 AM | buy | $1.97 | $0.0006602 | 0.002109 | 0.067045 | 2,993.47 | 0x92...ba7e | |
| 01/19/2026 | 3:42:20 AM | buy | $823.74 | $0.0006525 | 0.879 | 0.066963 | 1.26M | 0x04...e544 | |
| 01/19/2026 | 3:42:13 AM | sell | $388.28 | $0.0006453 | 0.4143 | 0.066886 | 601,693.07 | 0xff...4284 | |
| 01/19/2026 | 3:42:00 AM | buy | $522.73 | $0.0006473 | 0.5578 | 0.066907 | 807,549.07 | 0xbb...caa4 | |
| 01/19/2026 | 3:41:53 AM | sell | $552.84 | $0.0006443 | 0.5899 | 0.066876 | 857,944.84 | 0xde...d517 | |
| 01/19/2026 | 3:41:40 AM | buy | $266.8 | $0.0006502 | 0.2847 | 0.066938 | 410,299.01 | 0x86...ae5a | |
| 01/19/2026 | 3:41:40 AM | sell | $664.53 | $0.0006506 | 0.7091 | 0.066943 | 1.02M | 0x11...0043 | |
| 01/19/2026 | 3:41:24 AM | buy | $832.83 | $0.0006523 | 0.8887 | 0.066961 | 1.28M | 0x3b...2344 | |
| 01/19/2026 | 3:41:10 AM | buy | $40.69 | $0.0006443 | 0.04342 | 0.066875 | 63,148.71 | 0xb1...24fd | |
| 01/19/2026 | 3:40:51 AM | sell | $437.12 | $0.0006447 | 0.4664 | 0.06688 | 677,933.27 | 0xbc...60be | |
| 01/19/2026 | 3:40:43 AM | buy | $191.73 | $0.0006502 | 0.2046 | 0.066939 | 294,847.49 | 0x29...f52c | |
| 01/19/2026 | 3:40:34 AM | buy | $1,565.02 | $0.000634 | 1.67 | 0.066765 | 2.47M | 0x10...da88 | |
| 01/19/2026 | 3:40:30 AM | sell | $651.01 | $0.0006227 | 0.6946 | 0.066645 | 1.05M | 0x79...134e | |
| 01/19/2026 | 3:40:14 AM | buy | $100.92 | $0.0006308 | 0.1077 | 0.066731 | 159,984.45 | 0xd0...58bb |