- WhatToFarm
- BNB Chain
- PancakeSwap
- 狗狗人生-WBNB LPs
Info about 狗狗人生-WBNB pair
- Pooled 狗狗人生:
- 332.74M
- Pooled WBNB:
- $10.09
狗狗人生/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 狗狗人生 token on DEX PancakeSwap is $0.00002849. 狗狗人生 price is down -55.07% in the last 24 hours. The trading history for the last 24 hours contains 4869 trades with trading volume of $340,553.05. 狗狗人生 token contract is 0x18494A00290744eF9AFCa6b6Eaf3eC4c0B1a7777 with a market cap $28,493.31. The liquidity pool contract is 0xa9277EB5539bB055A679AF88800AF43359ba47fd with total value locked (TVL) of $18,926.09. The 狗狗人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 狗狗人生/WBNB now?
The current liquidity of 狗狗人生/WBNB with the contract address 0xa9277EB5539bB055A679AF88800AF43359ba47fd is $18,926.09.
How many transactions are there in the 狗狗人生/WBNB pool in the last 24 hours?
The total transactions of 狗狗人生/WBNB is 4869 in the last 24 hours, 2961 of which are buy transactions, and 1908 are sales transactions.
What is the trading volume in the 狗狗人生/WBNB pool in the last 24 hours?
狗狗人生/WBNB pool has a trading volume of $340,553.05 in the last 24 hours.
What is the exchange rate of 1 狗狗人生 to WBNB?
The exchange rate of 1 狗狗人生 to WBNB is 0.0000000304, captured at 10:55 AM UTC.
How much is 1 狗狗人生 in dollars?
The price of converting 1 狗狗人生 to USD is $0.00002849 today.
狗狗人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:50:58 AM | buy | $5.81 | $0.00002849 | 0.0062 | 0.07304 | 203,944.64 | 0x86...70f4 | |
| 01/20/2026 | 10:49:40 AM | buy | $10.15 | $0.00002844 | 0.01083 | 0.073035 | 356,958.06 | 0x30...e3d7 | |
| 01/20/2026 | 10:49:32 AM | sell | $33.49 | $0.00002835 | 0.03574 | 0.073026 | 1.18M | 0xa2...5336 | |
| 01/20/2026 | 10:49:29 AM | sell | $50.57 | $0.00002862 | 0.05396 | 0.073054 | 1.77M | 0xe4...1b92 | |
| 01/20/2026 | 10:49:29 AM | sell | $1.62 | $0.00002878 | 0.001732 | 0.073071 | 56,415.8 | 0xe4...1b92 | |
| 01/20/2026 | 10:49:18 AM | sell | $222.47 | $0.00002946 | 0.2374 | 0.073143 | 7.55M | 0xd3...e351 | |
| 01/20/2026 | 10:49:16 AM | sell | $86.05 | $0.00003067 | 0.09183 | 0.073272 | 2.81M | 0x61...a0be | |
| 01/20/2026 | 10:49:16 AM | sell | $40.96 | $0.00003027 | 0.0437 | 0.07323 | 1.35M | 0x7c...6838 | |
| 01/20/2026 | 10:49:01 AM | buy | $10.14 | $0.00003106 | 0.01082 | 0.073314 | 326,697.76 | 0x31...707f | |
| 01/20/2026 | 10:49:00 AM | sell | $34.89 | $0.00003098 | 0.03723 | 0.073306 | 1.13M | 0x75...66fe | |
| 01/20/2026 | 10:48:51 AM | sell | $1.69 | $0.00003212 | 0.001811 | 0.073427 | 52,842.02 | 0xd3...841c | |
| 01/20/2026 | 10:48:51 AM | sell | $160.79 | $0.0000316 | 0.1715 | 0.073372 | 5.09M | 0xd3...841c | |
| 01/20/2026 | 10:48:40 AM | buy | $5.57 | $0.00003226 | 0.005949 | 0.073443 | 172,762.64 | 0x4f...198b | |
| 01/20/2026 | 10:48:36 AM | sell | $538.03 | $0.00003217 | 0.605 | 0.073432 | 16.72M | 0xd8...2392 | |
| 01/20/2026 | 10:48:32 AM | sell | $6.95 | $0.00003583 | 0.007418 | 0.073824 | 194,000 | 0xad...87dd | |
| 01/20/2026 | 10:48:32 AM | sell | $2.08 | $0.00003586 | 0.002223 | 0.073827 | 58,086.35 | 0xad...87dd | |
| 01/20/2026 | 10:48:21 AM | buy | $40.79 | $0.00003591 | 0.04353 | 0.073832 | 1.14M | 0x6d...c04f | |
| 01/20/2026 | 10:48:16 AM | sell | $266.86 | $0.00003649 | 0.2847 | 0.073894 | 7.31M | 0xf0...9466 | |
| 01/20/2026 | 10:48:14 AM | buy | $74.33 | $0.00003734 | 0.07932 | 0.073985 | 1.99M | 0xf8...7fe4 | |
| 01/20/2026 | 10:47:57 AM | buy | $46.38 | $0.00003695 | 0.0495 | 0.073943 | 1.26M | 0xeb...82df |