- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛马人生-WBNB LPs
Info about 牛马人生-WBNB pair
- Pooled 牛马人生:
- 18.22M
- Pooled WBNB:
- $0.00004112
牛马人生/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 牛马人生 token on DEX PancakeSwap is $0.000000002115. 牛马人生 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,332.82. 牛马人生 token contract is 0x4DF32fdA33512Da583259E5D605dCE6b470A29Ce with a market cap $10.15. The liquidity pool contract is 0xa3ceCf44A881aeA61eb2aA5C6f19d7e256116a0E with total value locked (TVL) of $0.08. The 牛马人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛马人生/WBNB now?
The current liquidity of 牛马人生/WBNB with the contract address 0xa3ceCf44A881aeA61eb2aA5C6f19d7e256116a0E is $0.08.
How many transactions are there in the 牛马人生/WBNB pool in the last 24 hours?
The total transactions of 牛马人生/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 牛马人生/WBNB pool in the last 24 hours?
牛马人生/WBNB pool has a trading volume of $6,332.82 in the last 24 hours.
What is the exchange rate of 1 牛马人生 to WBNB?
The exchange rate of 1 牛马人生 to WBNB is 0.000000000002257, captured at 11:06 PM UTC.
How much is 1 牛马人生 in dollars?
The price of converting 1 牛马人生 to USD is $0.000000002115 today.
牛马人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:15:32 PM | buy | $0.002783 | $0.082115 | 0.052776 | 0.0112257 | 1.32M | 0x42...6170 | |
| 01/19/2026 | 5:15:29 PM | buy | $0.1685 | $0.081839 | 0.000012 | 0.0111963 | 91.6M | 0xa8...8be9 | |
| 01/19/2026 | 5:15:30 PM | buy | $0.01402 | $0.081839 | 0.00001078 | 0.0111963 | 7.62M | 0x60...5175 | |
| 01/19/2026 | 5:15:29 PM | buy | $0.02837 | $0.081839 | 0.00001 | 0.0111963 | 15.42M | 0xd0...d72a | |
| 01/19/2026 | 5:15:29 PM | sell | $0.2464 | $0.081839 | 0.002928 | 0.0111963 | 133.93M | 0xbb...becd | |
| 01/19/2026 | 9:28:42 AM | buy | $0.009371 | $0.00001081 | 0.00001 | 0.071154 | 866.24 | 0x6b...46e1 | |
| 01/19/2026 | 9:27:56 AM | buy | $0.01124 | $0.00001073 | 0.000012 | 0.071145 | 1,047.33 | 0xd1...86f3 | |
| 01/19/2026 | 9:24:32 AM | buy | $93.24 | $0.00001067 | 0.0995 | 0.071138 | 8.74M | 0xb4...1c12 | |
| 01/19/2026 | 9:22:23 AM | buy | $86.4 | $0.00001062 | 0.0922 | 0.071133 | 8.13M | 0xec...a828 | |
| 01/19/2026 | 9:18:36 AM | buy | $148.25 | $0.00001056 | 0.1582 | 0.071127 | 14.03M | 0x4b...6546 | |
| 01/19/2026 | 9:18:14 AM | buy | $87.8 | $0.00001051 | 0.0937 | 0.071121 | 8.35M | 0xbe...e7e5 | |
| 01/19/2026 | 9:17:41 AM | buy | $123.88 | $0.00001046 | 0.1322 | 0.071116 | 11.84M | 0x0d...edf3 | |
| 01/19/2026 | 9:16:48 AM | buy | $238.97 | $0.00001037 | 0.255 | 0.071107 | 23.03M | 0x7f...50e5 | |
| 01/19/2026 | 9:16:20 AM | buy | $131.1 | $0.00001028 | 0.1399 | 0.071097 | 12.75M | 0xab...3d07 | |
| 01/19/2026 | 9:15:31 AM | buy | $124.73 | $0.00001022 | 0.1331 | 0.071091 | 12.2M | 0x12...2214 | |
| 01/19/2026 | 9:15:12 AM | buy | $235.59 | $0.00001013 | 0.2514 | 0.071081 | 23.24M | 0x68...78ab | |
| 01/19/2026 | 9:14:35 AM | buy | $289.85 | $0.00001001 | 0.3093 | 0.071068 | 28.94M | 0x96...296f | |
| 01/19/2026 | 9:14:02 AM | buy | $183.02 | $0.059903 | 0.1953 | 0.071056 | 18.48M | 0x04...7b9e | |
| 01/19/2026 | 9:13:12 AM | buy | $144.31 | $0.059826 | 0.154 | 0.071048 | 14.69M | 0x7f...cae4 | |
| 01/19/2026 | 9:12:26 AM | buy | $184.42 | $0.05975 | 0.1968 | 0.07104 | 18.92M | 0x95...270e |