WhatToFarm
/
Get started
12 Swap

Info about 脑子-WBNB pair

Price USD
$0.071888
Price
0.0102015 WBNB
TVL
$7.43
MKT CAP
$18.89
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xE81dBa95087b956b863B9601C7a32Ad04A44BfD0
脑子:
0x1af719B91412DEFf9BFd9B1402060e8Dbd459c2B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 脑子:
195.76M
Pooled WBNB:
$0.003965

脑子/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of 脑子 token on DEX PancakeSwap is $0.00000001888. 脑子 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $2,688,907.45. 脑子 token contract is 0x1af719B91412DEFf9BFd9B1402060e8Dbd459c2B with a market cap $18.89. The liquidity pool contract is 0xE81dBa95087b956b863B9601C7a32Ad04A44BfD0 with total value locked (TVL) of $7.43. The 脑子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 脑子/WBNB with the contract address 0xE81dBa95087b956b863B9601C7a32Ad04A44BfD0 is $7.43.

The total transactions of 脑子/WBNB is 2881 in the last 24 hours, 1391 of which are buy transactions, and 1490 are sales transactions.

脑子/WBNB pool has a trading volume of $2,688,907.45 in the last 24 hours.

The exchange rate of 1 脑子 to WBNB is 0.00000000002015, captured at 11:33 AM UTC.

The price of converting 1 脑子 to USD is $0.00000001888 today.

脑子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20266:10:45 AMbuy$0.02783$0.0718880.00002970.01020151.47M
0x29B...c1d2
0xb6...40e6
01/19/20266:10:12 AMsell$0.654$0.071870.00084610.010199534.97M
0x034...d70D
0x08...29a9
01/19/20266:10:06 AMbuy$0.02783$0.0727510.00002970.01029361.01M
0x29B...c1d2
0x1a...354a
01/19/20266:09:37 AMbuy$0.009371$0.0727280.000010.0102911343,438.95
0xf71...96FA
0x4c...4c43
01/19/20266:09:32 AMbuy$0.01038$0.0727160.0000120.0102898382,357.2
0xf77...9d73
0x9f...aeb0
01/19/20266:09:32 AMbuy$0.009371$0.0727170.000010.0102899344,888.62
0xf71...96FA
0x08...e257
01/19/20266:09:32 AMsell$0.004804$0.07270.0551260.0102882177,882.41
0xE62...5EE5
0xa8...9fad
01/19/20266:09:32 AMsell$0.03237$0.0727670.000034550.01029521.17M
0x1e2...F847
0x41...67a5
01/19/20266:09:31 AMsell$3.77$0.0727160.036690.0102898139.01M
0x034...d70D
0x90...7f02
01/19/20266:09:32 AMsell$0.003762$0.0728330.0540140.0103023132,772.04
0xDD6...189C
0x4e...db93
01/19/20266:09:32 AMsell$0.02675$0.0727160.000030360.0102898985,139.51
0xCf4...9074
0xcd...696a
01/19/20266:09:32 AMsell$0.003938$0.0727160.0544380.0102898145,016.51
0x3e9...0F40
0x43...12a9
01/19/20266:09:32 AMsell$0.004402$0.0727060.0546980.0102888162,675.74
0xE32...bC05
0x4a...a970
01/19/20266:09:32 AMsell$0.0008941$0.0727870.0695410.010297432,073.88
0xD96...8E46
0x08...5ba4
01/19/20266:09:32 AMbuy$0.009371$0.0728490.000010.010304328,874.69
0xb4C...2786
0x84...abc7
01/19/20266:09:32 AMsell$0.004303$0.0728380.0545910.0103028151,597.86
0xaf7...7206
0x43...99a2
01/19/20266:09:32 AMbuy$0.008616$0.0727160.000010.0102898317,214.82
0xC54...19C1
0xc1...bf77
01/19/20266:09:32 AMsell$0.03333$0.072810.000035570.01029981.19M
0x06f...dDc0
0x44...30aa
01/19/20266:09:32 AMsell$0.02819$0.0727160.000032410.01028981.04M
0x26D...473D
0x18...67ab
01/19/20266:09:32 AMsell$0.0009543$0.0727890.0510180.010297634,216.57
0x83f...4c49
0x2f...ad25