- WhatToFarm
- BNB Chain
- PancakeSwap
- 一-WBNB LPs
Info about 一-WBNB pair
- Pooled 一:
- 1.56M
- Pooled WBNB:
- $0.00001864
一/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 一 token on DEX PancakeSwap is $0.00000001121. 一 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $112,296.48. 一 token contract is 0xf2093CA78DF8665a9E8da7e026f2a6071283F2F9 with a market cap $2.24. The liquidity pool contract is 0xE1676D0a0d2A8FD17461983b7bD0EEe47F97407f with total value locked (TVL) of $0.03. The 一/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一/WBNB now?
The current liquidity of 一/WBNB with the contract address 0xE1676D0a0d2A8FD17461983b7bD0EEe47F97407f is $0.03.
How many transactions are there in the 一/WBNB pool in the last 24 hours?
The total transactions of 一/WBNB is 288 in the last 24 hours, 192 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the 一/WBNB pool in the last 24 hours?
一/WBNB pool has a trading volume of $112,296.48 in the last 24 hours.
What is the exchange rate of 1 一 to WBNB?
The exchange rate of 1 一 to WBNB is 0.00000000001197, captured at 6:54 AM UTC.
How much is 1 一 in dollars?
The price of converting 1 一 to USD is $0.00000001121 today.
一-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:44:33 AM | buy | $0.001958 | $0.071121 | 0.052089 | 0.0101197 | 196,126.31 | 0xee...55ac | |
| 01/19/2026 | 5:44:28 AM | buy | $0.01124 | $0.088846 | 0.000012 | 0.011944 | 4.61M | 0x7b...674c | |
| 01/19/2026 | 5:44:27 AM | sell | $0.02388 | $0.088846 | 0.00002548 | 0.011944 | 5.4M | 0xb7...4fc9 | |
| 01/19/2026 | 5:44:25 AM | buy | $0.001096 | $0.072867 | 0.051169 | 0.0103059 | 114,533.66 | 0x4f...d6b4 | |
| 01/19/2026 | 5:44:25 AM | buy | $0.01124 | $0.072867 | 0.000012 | 0.0103059 | 655,599.21 | 0xcc...2f16 | |
| 01/19/2026 | 5:44:25 AM | buy | $0.009371 | $0.072867 | 0.00001 | 0.0103059 | 2.64M | 0xb9...b4be | |
| 01/19/2026 | 5:44:25 AM | buy | $0.005622 | $0.072867 | 0.056 | 0.0103059 | 44.97M | 0x02...e732 | |
| 01/19/2026 | 5:44:26 AM | buy | $0.0002729 | $0.072902 | 0.062912 | 0.0103097 | 9,402.7 | 0x2d...d2e9 | |
| 01/19/2026 | 5:44:25 AM | sell | $26,909.38 | $0.072867 | 28.71 | 0.0103059 | 49.36M | 0x74...bf7b | |
| 01/19/2026 | 4:15:00 AM | sell | $695 | $0.0005579 | 0.7416 | 0.065953 | 1.25M | 0xcc...8878 | |
| 01/19/2026 | 4:14:57 AM | buy | $2.78 | $0.0005751 | 0.00297 | 0.066137 | 4,839.2 | 0x97...df48 | |
| 01/19/2026 | 4:14:53 AM | buy | $327.99 | $0.0005682 | 0.35 | 0.066063 | 577,193.4 | 0x74...f38c | |
| 01/19/2026 | 4:14:42 AM | buy | $463.88 | $0.0005519 | 0.495 | 0.06589 | 840,403.06 | 0x31...8220 | |
| 01/19/2026 | 4:14:30 AM | buy | $149.37 | $0.0005395 | 0.1594 | 0.065757 | 276,840.17 | 0x1f...2fe0 | |
| 01/19/2026 | 4:14:28 AM | sell | $249.56 | $0.0005389 | 0.2663 | 0.06575 | 463,083.14 | 0x60...d4f2 | |
| 01/19/2026 | 4:14:23 AM | sell | $257.19 | $0.0005491 | 0.2744 | 0.06586 | 468,326.29 | 0x46...23be | |
| 01/19/2026 | 4:14:20 AM | buy | $193.98 | $0.0005532 | 0.207 | 0.065903 | 350,645.55 | 0x6e...670b | |
| 01/19/2026 | 4:14:11 AM | buy | $465.28 | $0.0005398 | 0.4965 | 0.06576 | 861,943.33 | 0x1b...e1cb | |
| 01/19/2026 | 4:14:07 AM | sell | $829.8 | $0.0005444 | 0.8854 | 0.065809 | 1.52M | 0x20...e620 | |
| 01/19/2026 | 4:14:06 AM | buy | $465.28 | $0.0005546 | 0.4965 | 0.065919 | 838,814.34 | 0x7d...9fa7 |