WhatToFarm
/
Get started
12 Swap

Info about 1-WBNB pair

Price USD
$0.001891
Price
0.052018 WBNB
TVL
$124,576.54
MKT CAP
$1.9M
5m
-7.45%
1h
-45.27%
4h
5,320%
24h
5,320%
Share
TXNS
5K
Buys
5K
Sells
688
Volume
2M
Telegram price alerts
Pair:
0xA1352591bB8393733862595157607dA71400ADD0
1:
0xf182D8ca9e1b6a8Ba47B36D8940cF4207205F974
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1:
32.66M
Pooled WBNB:
$66.46

1/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of 1 token on DEX PancakeSwap is $0.001891. 1 price is up 5,320% in the last 24 hours. The trading history for the last 24 hours contains 5384 trades with trading volume of $2,419,533.98. 1 token contract is 0xf182D8ca9e1b6a8Ba47B36D8940cF4207205F974 with a market cap $1,891,407.20. The liquidity pool contract is 0xA1352591bB8393733862595157607dA71400ADD0 with total value locked (TVL) of $124,576.55. The 1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1/WBNB with the contract address 0xA1352591bB8393733862595157607dA71400ADD0 is $124,576.55.

The total transactions of 1/WBNB is 5384 in the last 24 hours, 4696 of which are buy transactions, and 688 are sales transactions.

1/WBNB pool has a trading volume of $2,419,533.98 in the last 24 hours.

The exchange rate of 1 1 to WBNB is 0.000002018, captured at 3:26 AM UTC.

The price of converting 1 1 to USD is $0.001891 today.

1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20263:26:09 AMbuy$186.49$0.0019640.1990.05209594,953.96
0xA00...191F
0xe6...e3b5
01/19/20263:26:09 AMbuy$468.56$0.0019430.50.052074241,073.82
0x78c...2797
0x4e...1812
01/19/20263:26:09 AMbuy$279.73$0.001920.29850.052049145,647.37
0x207...0b28
0x12...ac59
01/19/20263:26:06 AMbuy$673.21$0.0018910.71830.052018355,934.57
0xEf4...B7b9
0xe1...5335
01/19/20263:26:01 AMsell$1,918.87$0.0019192.040.052048999,523.14
0xFb7...bEc8
0x3e...e7fe
01/19/20263:26:01 AMbuy$174.67$0.0018820.18630.05200988,039.46
0x5d7...2998
0xb6...b9d7
01/19/20263:26:01 AMbuy$593.58$0.0019050.63340.052033311,476.4
0x6F0...4648
0xb0...a976
01/19/20263:26:01 AMbuy$544.9$0.0019510.58140.052082279,262.82
0xF61...d185
0x41...ac14
01/19/20263:26:01 AMbuy$169.7$0.0019290.1810.05205887,966.37
0x74c...D693
0x29...a054
01/19/20263:26:01 AMbuy$166.98$0.0019730.17810.05210584,616.62
0x3b0...6B7e
0xe6...6e07
01/19/20263:25:58 AMbuy$160.48$0.0018820.17120.05200985,237.71
0x60B...a04d
0x6f...b631
01/19/20263:25:53 AMbuy$231.94$0.001870.24750.051996123,977.81
0xf82...5213
0x09...c1b7
01/19/20263:25:53 AMbuy$186.49$0.001830.1990.051952101,902.41
0xA94...111b
0x71...a05a
01/19/20263:25:53 AMbuy$231.94$0.0018170.24750.051939127,611.96
0x439...9e32
0x15...448f
01/19/20263:25:53 AMbuy$466.22$0.0018490.49750.051973252,056.66
0xC47...ec50
0x61...d769
01/19/20263:25:47 AMsell$1,792.86$0.0018431.910.051967972,398.35
0xFb7...bEc8
0x54...36e9
01/19/20263:25:48 AMbuy$187.42$0.0018050.20.051926103,835.54
0x8A9...7aC0
0x72...5148
01/19/20263:25:43 AMbuy$204.73$0.0018810.21840.052007108,802.05
0xE7b...Ea93
0x74...113a
01/19/20263:25:43 AMbuy$328.03$0.0018970.350.052025172,840.7
0xE50...F696
0xf3...1355
01/19/20263:25:39 AMbuy$186.49$0.0018580.1990.051983100,343.1
0xDf1...2131
0xf0...3a62