WhatToFarm
/
Get started
12 Swap

Info about 一-WBNB pair

Price USD
$0.0004784
Price
0.065104 WBNB
TVL
$79,893.57
MKT CAP
$478.4K
5m
0%
1h
-3.50%
4h
2.55%
24h
282%
Share
TXNS
616
Buys
359
Sells
257
Volume
143K
Telegram price alerts
Pair:
0x90667C3cF53447eD0D4ad6aa130876160a432426
一:
0x7973fB59C02C619eF123E24963Db34Db611B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 一:
83.7M
Pooled WBNB:
$42.62

一/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of 一 token on DEX PancakeSwap is $0.0004784. 一 price is up 282% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $142,671.54. 一 token contract is 0x7973fB59C02C619eF123E24963Db34Db611B4444 with a market cap $478,406.38. The liquidity pool contract is 0x90667C3cF53447eD0D4ad6aa130876160a432426 with total value locked (TVL) of $79,893.57. The 一/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 一/WBNB with the contract address 0x90667C3cF53447eD0D4ad6aa130876160a432426 is $79,893.57.

The total transactions of 一/WBNB is 616 in the last 24 hours, 359 of which are buy transactions, and 257 are sales transactions.

一/WBNB pool has a trading volume of $142,671.54 in the last 24 hours.

The exchange rate of 1 一 to WBNB is 0.0000005104, captured at 2:21 AM UTC.

The price of converting 1 一 to USD is $0.0004784 today.

一-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20262:15:23 AMbuy$2.78$0.00047840.0029740.0651045,826.67
0xEEF...62eB
0x35...0bfa
01/20/20262:12:41 AMsell$189.93$0.0004780.20260.0651397,346.22
0xB19...09f5
0x58...0dbb
01/20/20261:59:49 AMbuy$0.9299$0.00048290.00099230.0651531,925.68
0x7f6...9893
0x5a...4ce1
01/20/20261:57:44 AMbuy$0.9991$0.00048290.0010660.0651522,069.12
0x6DD...3a7E
0x24...e7ea
01/20/20261:57:17 AMsell$365.75$0.00048480.39020.065173754,341.17
0x9f0...F43d
0x2f...8d2a
01/20/20261:56:49 AMsell$187.02$0.00049150.19950.065245380,474.19
0xF37...e8B2
0xe7...ff0b
01/20/20261:53:40 AMbuy$2.08$0.00049620.0022260.0652954,205.13
0xFd1...79E7
0xe2...dee7
01/20/20261:48:48 AMbuy$12.02$0.00049610.012820.06529324,232.46
0xDD7...2988
0x39...bf41
01/20/20261:42:03 AMbuy$0.9277$0.00049590.000990.0652921,870.68
0x1Cb...00F4
0x6e...f1e1
01/20/20261:33:45 AMsell$29.89$0.00049380.03190.06526960,541.95
0x34f...5410
0x02...9384
01/20/20261:32:43 AMbuy$30.04$0.00049630.032060.06529560,541.95
0x34f...5410
0x78...3f31
01/20/20261:18:28 AMbuy$0.09324$0.00049590.00009950.065292188.01
0xd4d...32Ac
0x94...8b7c
01/20/20261:17:22 AMbuy$14.23$0.00049570.015180.0652928,712.52
0x702...449D
0x9a...db8e
01/20/20261:11:07 AMsell$4.7$0.00049310.0050220.0652629,544.86
0x161...fEfe
0x8c...eb2a
01/20/20261:10:13 AMsell$14.21$0.00049340.015160.06526428,811.1
0x6aA...5d7A
0xe9...4f29
01/20/20261:05:38 AMbuy$186.15$0.00049370.19860.065269376,996.28
0xdD7...f1e5
0x4d...b69d
01/20/20261:05:38 AMbuy$186.15$0.00048920.19860.06522380,474.19
0xF37...e8B2
0x9d...35dd
01/20/20261:02:46 AMbuy$35.11$0.00048650.037470.06519272,169.11
0xA35...c47c
0xae...99dc
01/20/202612:58:31 AMbuy$186.3$0.00048390.19880.065163384,982.48
0xA0E...2cA3
0xd0...3fca
01/20/202612:56:11 AMsell$1.03$0.00047930.0011030.0651142,157.08
0xe4F...9Ae9
0x87...c9a9