- WhatToFarm
- BNB Chain
- PancakeSwap
- 瑞安航空-WBNB LPs
Info about 瑞安航空-WBNB pair
- Pooled 瑞安航空:
- 153.96M
- Pooled WBNB:
- $110.81
瑞安航空/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 瑞安航空 token on DEX PancakeSwap is $0.0006756. 瑞安航空 price is up 49.14% in the last 24 hours. The trading history for the last 24 hours contains 4812 trades with trading volume of $2,670,083.17. 瑞安航空 token contract is 0x741d127002fD91f682fdc4Db39cdab88AcaC5836 with a market cap $675,610.76. The liquidity pool contract is 0x8C6402F742BF3610A35a97E260Ba1980FAABB487 with total value locked (TVL) of $207,692.55. The 瑞安航空/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 瑞安航空/WBNB now?
The current liquidity of 瑞安航空/WBNB with the contract address 0x8C6402F742BF3610A35a97E260Ba1980FAABB487 is $207,692.55.
How many transactions are there in the 瑞安航空/WBNB pool in the last 24 hours?
The total transactions of 瑞安航空/WBNB is 4812 in the last 24 hours, 2200 of which are buy transactions, and 2612 are sales transactions.
What is the trading volume in the 瑞安航空/WBNB pool in the last 24 hours?
瑞安航空/WBNB pool has a trading volume of $2,670,083.17 in the last 24 hours.
What is the exchange rate of 1 瑞安航空 to WBNB?
The exchange rate of 1 瑞安航空 to WBNB is 0.0000007209, captured at 11:30 PM UTC.
How much is 1 瑞安航空 in dollars?
The price of converting 1 瑞安航空 to USD is $0.0006756 today.
瑞安航空-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:30:12 PM | sell | $102.98 | $0.0006721 | 0.1098 | 0.067172 | 153,212.34 | 0x08...9108 | |
| 01/19/2026 | 11:30:12 PM | buy | $456.07 | $0.0006778 | 0.4866 | 0.067232 | 672,849 | 0xea...36a4 | |
| 01/19/2026 | 11:30:14 PM | sell | $423.75 | $0.0006746 | 0.4521 | 0.067199 | 628,107.86 | 0xff...33a3 | |
| 01/19/2026 | 11:30:08 PM | sell | $522.3 | $0.0006818 | 0.5573 | 0.067275 | 766,061.71 | 0xe7...a05c | |
| 01/19/2026 | 11:30:10 PM | sell | $428.15 | $0.0006756 | 0.4568 | 0.067209 | 633,725.07 | 0x58...b9fa | |
| 01/19/2026 | 11:30:06 PM | sell | $741.61 | $0.00069 | 0.7913 | 0.067363 | 1.07M | 0x5b...5bb6 | |
| 01/19/2026 | 11:30:04 PM | buy | $421.95 | $0.0006956 | 0.4502 | 0.067423 | 606,551.5 | 0xff...5978 | |
| 01/19/2026 | 11:30:02 PM | sell | $469.3 | $0.0006925 | 0.5007 | 0.067389 | 677,685.21 | 0x6a...92cd | |
| 01/19/2026 | 11:30:00 PM | buy | $530.29 | $0.0006955 | 0.5658 | 0.067422 | 762,382.87 | 0x27...6bac | |
| 01/19/2026 | 11:29:58 PM | sell | $643.42 | $0.0006928 | 0.6865 | 0.067393 | 928,640.08 | 0xb1...88a7 | |
| 01/19/2026 | 11:29:56 PM | sell | $129.52 | $0.0006979 | 0.1382 | 0.067447 | 185,579.2 | 0xb1...77e0 | |
| 01/19/2026 | 11:29:55 PM | sell | $478.69 | $0.000692 | 0.5108 | 0.067385 | 691,670.1 | 0x5e...291b | |
| 01/19/2026 | 11:29:56 PM | buy | $751.58 | $0.0006973 | 0.8019 | 0.067441 | 1.08M | 0xb5...45a4 | |
| 01/19/2026 | 11:29:51 PM | sell | $655.95 | $0.0007069 | 0.6999 | 0.067543 | 927,896.02 | 0x24...8cb1 | |
| 01/19/2026 | 11:29:53 PM | sell | $554.56 | $0.0006989 | 0.5917 | 0.067457 | 793,475.32 | 0x84...b401 | |
| 01/19/2026 | 11:29:48 PM | sell | $751.6 | $0.0007075 | 0.802 | 0.067549 | 1.06M | 0xec...dbc3 | |
| 01/19/2026 | 11:29:47 PM | sell | $611.94 | $0.0007166 | 0.6529 | 0.067646 | 853,925.19 | 0xe2...9f45 | |
| 01/19/2026 | 11:29:49 PM | buy | $661.25 | $0.0007104 | 0.7056 | 0.06758 | 930,768.18 | 0x12...c1ce | |
| 01/19/2026 | 11:29:43 PM | sell | $718.41 | $0.0007177 | 0.7666 | 0.067658 | 1M | 0x33...3adb | |
| 01/19/2026 | 11:29:45 PM | buy | $584.66 | $0.0007204 | 0.6238 | 0.067687 | 811,575.97 | 0x43...89a0 |