- WhatToFarm
- BNB Chain
- PancakeSwap
- 1-WBNB LPs
Info about 1-WBNB pair
- Pooled 1:
- 1.25M
- Pooled WBNB:
- $107.72
1/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 1 token on DEX PancakeSwap is $0.08111. 1 price is up 58,691% in the last 24 hours. The trading history for the last 24 hours contains 3538 trades with trading volume of $637,390,578.89. 1 token contract is 0xd31EF45fa688aC7268f64D9e32A4AAb231d2B20C with a market cap $8,111,696,214.10. The liquidity pool contract is 0x6dC5BE5AaA1EBAfA6E53BC8E18543EC118112a62 with total value locked (TVL) of $201,913.63. The 1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1/WBNB now?
The current liquidity of 1/WBNB with the contract address 0x6dC5BE5AaA1EBAfA6E53BC8E18543EC118112a62 is $201,913.63.
How many transactions are there in the 1/WBNB pool in the last 24 hours?
The total transactions of 1/WBNB is 3538 in the last 24 hours, 1893 of which are buy transactions, and 1645 are sales transactions.
What is the trading volume in the 1/WBNB pool in the last 24 hours?
1/WBNB pool has a trading volume of $637,390,578.89 in the last 24 hours.
What is the exchange rate of 1 1 to WBNB?
The exchange rate of 1 1 to WBNB is 0.00008655, captured at 10:28 AM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.08111 today.
1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:22 AM | sell | $541.26 | $0.08111 | 0.5775 | 0.00008655 | 6,672.66 | 0x27...2e13 | |
| 01/19/2026 | 10:27:49 AM | buy | $1,602.91 | $0.08066 | 1.71 | 0.00008607 | 19,870.88 | 0x78...62de | |
| 01/19/2026 | 10:27:23 AM | sell | $415.99 | $0.07932 | 0.4438 | 0.00008465 | 5,243.89 | 0xc9...8689 | |
| 01/19/2026 | 10:26:59 AM | sell | $1,883.48 | $0.08115 | 2 | 0.0000866 | 23,207.28 | 0x45...64d6 | |
| 01/19/2026 | 10:26:35 AM | buy | $13,919.96 | $0.08289 | 14.85 | 0.00008845 | 193,927.72 | 0x5e...0bb8 | |
| 01/19/2026 | 10:26:11 AM | buy | $10,150.4 | $0.06186 | 10.83 | 0.00006601 | 184,918.02 | 0x90...e7a9 | |
| 01/19/2026 | 10:25:51 AM | buy | $80.5 | $0.04854 | 0.0859 | 0.00005179 | 1,658.4 | 0xf5...99b1 | |
| 01/19/2026 | 10:25:19 AM | buy | $2,853.79 | $0.04672 | 3.04 | 0.00004985 | 61,082.4 | 0x39...38f5 | |
| 01/19/2026 | 10:24:47 AM | buy | $7,612.65 | $0.0449 | 8.12 | 0.00004791 | 188,160.17 | 0x11...e094 | |
| 01/19/2026 | 10:24:31 AM | buy | $16,569.13 | $0.03628 | 17.68 | 0.00003871 | 603,533.55 | 0x27...304c | |
| 01/19/2026 | 10:23:41 AM | sell | $1,421.63 | $0.01228 | 1.51 | 0.0000131 | 115,728.76 | 0x83...604a | |
| 01/19/2026 | 10:23:18 AM | buy | $7,723.25 | $0.01276 | 8.24 | 0.00001362 | 747,473.27 | 0xfc...b50e | |
| 01/19/2026 | 10:22:55 AM | buy | $17,319.48 | $0.008323 | 18.48 | 0.058882 | 4.47M | 0x79...ff68 | |
| 01/19/2026 | 10:22:33 AM | sell | $185.45 | $0.001815 | 0.1978 | 0.051937 | 102,139.21 | 0xa8...42cf | |
| 01/19/2026 | 10:22:10 AM | buy | $35.6 | $0.001842 | 0.03799 | 0.051966 | 19,320.6 | 0xc8...fce3 | |
| 01/19/2026 | 10:21:42 AM | sell | $1,319.91 | $0.001834 | 1.4 | 0.051957 | 663,579.93 | 0xce...4f85 | |
| 01/19/2026 | 10:21:26 AM | buy | $859.2 | $0.002167 | 0.9168 | 0.052312 | 417,134.02 | 0x89...d143 | |
| 01/19/2026 | 10:21:07 AM | sell | $8,128.02 | $0.001947 | 8.67 | 0.052078 | 2.75M | 0x2f...8faf | |
| 01/19/2026 | 10:21:04 AM | buy | $10,897.08 | $0.001321 | 11.62 | 0.05141 | 4.46M | 0xf4...049e | |
| 01/19/2026 | 10:20:59 AM | sell | $2,730.28 | $0.001321 | 2.91 | 0.05141 | 1.71M | 0x90...098a |