- WhatToFarm
- BNB Chain
- PancakeSwap
- 1-WBNB LPs
Info about 1-WBNB pair
- Pooled 1:
- 27.9M
- Pooled WBNB:
- $77.28
1/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of 1 token on DEX PancakeSwap is $0.002571. 1 price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 2288 trades with trading volume of $2,662,341.73. 1 token contract is 0x79758c20BA0a46C646f2552bA15B2A86EB128872 with a market cap $2,571,246.06. The liquidity pool contract is 0x3C3dF0eC55bA855e5C2d6b9a9f63ab006aE5E60C with total value locked (TVL) of $144,857.16. The 1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1/WBNB now?
The current liquidity of 1/WBNB with the contract address 0x3C3dF0eC55bA855e5C2d6b9a9f63ab006aE5E60C is $144,857.16.
How many transactions are there in the 1/WBNB pool in the last 24 hours?
The total transactions of 1/WBNB is 2288 in the last 24 hours, 2048 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the 1/WBNB pool in the last 24 hours?
1/WBNB pool has a trading volume of $2,662,341.73 in the last 24 hours.
What is the exchange rate of 1 1 to WBNB?
The exchange rate of 1 1 to WBNB is 0.000002743, captured at 1:41 AM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.002571 today.
1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:41:02 AM | buy | $858.93 | $0.002571 | 0.9165 | 0.052743 | 334,053.24 | 0x6d...e576 | |
| 01/20/2026 | 1:41:02 AM | buy | $537.91 | $0.002521 | 0.574 | 0.05269 | 213,312.82 | 0x3c...f375 | |
| 01/20/2026 | 1:40:46 AM | buy | $477.01 | $0.002415 | 0.509 | 0.052577 | 197,460.49 | 0x46...c2fd | |
| 01/20/2026 | 1:40:46 AM | buy | $464.43 | $0.002448 | 0.4955 | 0.052612 | 189,689.73 | 0xdf...14ce | |
| 01/20/2026 | 1:40:46 AM | buy | $544.46 | $0.002483 | 0.5809 | 0.05265 | 219,219.73 | 0x0b...db96 | |
| 01/20/2026 | 1:40:46 AM | buy | $237.62 | $0.002391 | 0.2535 | 0.052551 | 99,377.79 | 0x2a...969c | |
| 01/20/2026 | 1:40:35 AM | buy | $478.55 | $0.002326 | 0.5106 | 0.052482 | 205,728.83 | 0x20...6460 | |
| 01/20/2026 | 1:40:35 AM | buy | $592.44 | $0.002362 | 0.6321 | 0.052521 | 250,759.32 | 0xac...670e | |
| 01/20/2026 | 1:40:35 AM | buy | $248.52 | $0.002287 | 0.2651 | 0.052441 | 108,623.08 | 0x8f...197a | |
| 01/20/2026 | 1:40:35 AM | buy | $202.49 | $0.002303 | 0.216 | 0.052457 | 87,919.89 | 0x5b...d8fa | |
| 01/20/2026 | 1:40:31 AM | sell | $2,971.72 | $0.002367 | 3.17 | 0.052526 | 1.26M | 0xaa...e75b | |
| 01/20/2026 | 1:40:31 AM | sell | $2,635.61 | $0.002273 | 3.18 | 0.052426 | 1.16M | 0xc3...6dc8 | |
| 01/20/2026 | 1:40:23 AM | buy | $466.22 | $0.002661 | 0.4975 | 0.052839 | 175,202.2 | 0x3a...62d0 | |
| 01/20/2026 | 1:40:23 AM | buy | $279.73 | $0.002688 | 0.2985 | 0.052868 | 104,058.95 | 0xc9...1716 | |
| 01/20/2026 | 1:40:14 AM | buy | $281.14 | $0.002634 | 0.3 | 0.05281 | 106,733.72 | 0x83...7c07 | |
| 01/20/2026 | 1:40:14 AM | buy | $932.45 | $0.00259 | 0.995 | 0.052764 | 359,981.48 | 0xc3...afe8 | |
| 01/20/2026 | 1:40:14 AM | buy | $702.85 | $0.002532 | 0.75 | 0.052701 | 277,576.45 | 0x96...0d25 | |
| 01/20/2026 | 1:40:13 AM | buy | $227.14 | $0.002389 | 0.2423 | 0.052549 | 95,063.69 | 0x9e...91d8 | |
| 01/20/2026 | 1:40:13 AM | buy | $804.63 | $0.002424 | 0.8586 | 0.052587 | 331,815.68 | 0xb0...ec59 | |
| 01/20/2026 | 1:40:13 AM | buy | $775.64 | $0.00248 | 0.8276 | 0.052646 | 312,755.97 | 0x40...4ed9 |