- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 104.76M
- Pooled WBNB:
- $0.0006515
币安人生/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 币安人生 token on DEX PancakeSwap is $0.000000005753. 币安人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $495,579.43. 币安人生 token contract is 0x5aEec71a5fFB8Ee049ECF9fd7757f0E25c0231A7 with a market cap $5.75. The liquidity pool contract is 0x32Fa20c1E94f075f0c4851b4B55Eb1899d9eb3b1 with total value locked (TVL) of $1.22. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x32Fa20c1E94f075f0c4851b4B55Eb1899d9eb3b1 is $1.22.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 2357 in the last 24 hours, 1270 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $495,579.43 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000000000006138, captured at 10:04 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.000000005753 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:39:05 AM | buy | $0.009371 | $0.085753 | 0.00001 | 0.0116138 | 1.63M | 0x26...beb2 | |
| 01/19/2026 | 11:38:52 AM | buy | $0.03503 | $0.08565 | 0.00003541 | 0.0116029 | 6.2M | 0x5d...a797 | |
| 01/19/2026 | 11:38:48 AM | buy | $0.009371 | $0.084974 | 0.00001 | 0.0115307 | 1.88M | 0xf5...1ef5 | |
| 01/19/2026 | 11:38:44 AM | buy | $0.009371 | $0.08481 | 0.00001 | 0.0115132 | 1.95M | 0x73...914a | |
| 01/19/2026 | 11:38:41 AM | buy | $0.009371 | $0.084648 | 0.00001 | 0.011496 | 2.02M | 0x0d...50ef | |
| 01/19/2026 | 11:29:06 AM | sell | $0.061273 | $0.084546 | 0.091358 | 0.0114851 | 28 | 0xaf...d877 | |
| 01/19/2026 | 11:29:04 AM | buy | $0.01071 | $0.084558 | 0.00001078 | 0.0114864 | 2.35M | 0xa3...9cb6 | |
| 01/19/2026 | 11:29:03 AM | sell | $0.4284 | $0.084558 | 0.00177 | 0.0114864 | 93.99M | 0xbd...d4ac | |
| 01/19/2026 | 11:29:04 AM | buy | $0.01124 | $0.084474 | 0.000012 | 0.0114774 | 2.51M | 0x93...e54a | |
| 01/19/2026 | 11:28:58 AM | sell | $0.002423 | $0.077203 | 0.052585 | 0.0107686 | 33,638.21 | 0x1e...332b | |
| 01/19/2026 | 11:28:58 AM | sell | $0.4573 | $0.077428 | 0.0005976 | 0.0107927 | 6.16M | 0x05...ae98 | |
| 01/19/2026 | 11:28:58 AM | sell | $0.2398 | $0.077428 | 0.0004594 | 0.0107927 | 3.23M | 0xac...26bd | |
| 01/19/2026 | 11:28:58 AM | sell | $0.001608 | $0.077428 | 0.052656 | 0.0107927 | 21,654.37 | 0x8d...e6db | |
| 01/19/2026 | 11:28:58 AM | sell | $0.7681 | $0.077428 | 0.2578 | 0.0107927 | 10.34M | 0x01...6ee6 | |
| 01/19/2026 | 11:28:58 AM | buy | $0.009371 | $0.077415 | 0.00001 | 0.0107912 | 126,378.57 | 0x83...2504 | |
| 01/19/2026 | 11:28:58 AM | sell | $0.001231 | $0.077428 | 0.052029 | 0.0107927 | 16,574.07 | 0x0a...a392 | |
| 01/19/2026 | 11:28:58 AM | sell | $0.0348 | $0.077428 | 0.00007907 | 0.0107927 | 468,469.18 | 0x4f...66cd | |
| 01/19/2026 | 11:28:58 AM | buy | $0.01124 | $0.077345 | 0.000012 | 0.0107837 | 153,102.41 | 0xbd...9437 | |
| 01/19/2026 | 11:28:58 AM | sell | $0.6849 | $0.077428 | 0.002979 | 0.0107927 | 9.22M | 0xd8...017a | |
| 01/19/2026 | 11:28:58 AM | buy | $0.01124 | $0.077269 | 0.000012 | 0.0107756 | 154,705.44 | 0x7b...8d95 |