- WhatToFarm
- BNB Chain
- PancakeSwap
- 狗狗人生-WBNB LPs
Info about 狗狗人生-WBNB pair
- Pooled 狗狗人生:
- 115.11M
- Pooled WBNB:
- $0.0002394
狗狗人生/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 狗狗人生 token on DEX PancakeSwap is $0.000000001949. 狗狗人生 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $218,794.00. 狗狗人生 token contract is 0xBa4af957680cC72424e9E22B0Ff6c69895616752 with a market cap $1.95. The liquidity pool contract is 0x1A5dc8E507960A6D24838C9E1dAa103AF5029D1D with total value locked (TVL) of $0.45. The 狗狗人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 狗狗人生/WBNB now?
The current liquidity of 狗狗人生/WBNB with the contract address 0x1A5dc8E507960A6D24838C9E1dAa103AF5029D1D is $0.45.
How many transactions are there in the 狗狗人生/WBNB pool in the last 24 hours?
The total transactions of 狗狗人生/WBNB is 1577 in the last 24 hours, 601 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the 狗狗人生/WBNB pool in the last 24 hours?
狗狗人生/WBNB pool has a trading volume of $218,794.00 in the last 24 hours.
What is the exchange rate of 1 狗狗人生 to WBNB?
The exchange rate of 1 狗狗人生 to WBNB is 0.00000000000208, captured at 11:44 PM UTC.
How much is 1 狗狗人生 in dollars?
The price of converting 1 狗狗人生 to USD is $0.000000001949 today.
狗狗人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:06:52 PM | sell | $0.05915 | $0.081949 | 0.00008551 | 0.011208 | 30.35M | 0x25...c019 | |
| 01/19/2026 | 10:33:03 PM | buy | $0.09584 | $0.083592 | 0.00007793 | 0.0113833 | 26.68M | 0x88...bea3 | |
| 01/19/2026 | 10:32:57 PM | sell | $0.072486 | $0.082071 | 0.0102653 | 0.011221 | 12 | 0xac...5a7e | |
| 01/19/2026 | 10:32:56 PM | sell | $0.0121 | $0.08218 | 0.00001291 | 0.0112326 | 5.55M | 0xe4...a521 | |
| 01/19/2026 | 10:32:51 PM | buy | $0.009371 | $0.082217 | 0.00001 | 0.0112366 | 4.23M | 0xff...0c3f | |
| 01/19/2026 | 10:32:48 PM | buy | $0.009371 | $0.082046 | 0.00001 | 0.0112184 | 4.58M | 0x06...8544 | |
| 01/19/2026 | 10:32:45 PM | buy | $0.009371 | $0.081883 | 0.00001 | 0.0112009 | 4.98M | 0xea...8e21 | |
| 01/19/2026 | 10:32:43 PM | buy | $0.01064 | $0.08196 | 0.00001 | 0.0112091 | 5.43M | 0x06...1458 | |
| 01/19/2026 | 10:32:41 PM | buy | $0.008816 | $0.08158 | 0.059407 | 0.0111686 | 5.58M | 0x84...47b4 | |
| 01/19/2026 | 10:32:39 PM | buy | $0.02065 | $0.081509 | 0.00002 | 0.011161 | 13.68M | 0x97...d1ef | |
| 01/19/2026 | 10:32:39 PM | buy | $0.01993 | $0.081509 | 0.000016 | 0.011161 | 13.2M | 0x59...f312 | |
| 01/19/2026 | 10:32:39 PM | sell | $0.2359 | $0.081509 | 0.001967 | 0.011161 | 156.29M | 0x83...4ff6 | |
| 01/19/2026 | 10:32:38 PM | buy | $0.00009149 | $0.081509 | 0.00001 | 0.011161 | 60,603.95 | 0x95...6e38 | |
| 01/19/2026 | 10:32:39 PM | buy | $0.01752 | $0.081509 | 0.000012 | 0.011161 | 11.61M | 0x44...3c4e | |
| 01/19/2026 | 10:32:34 PM | buy | $0.01124 | $0.061484 | 0.000012 | 0.091584 | 75,747.97 | 0x9d...9986 | |
| 01/19/2026 | 10:32:34 PM | sell | $0.4191 | $0.061535 | 0.07658 | 0.091638 | 2.73M | 0x20...e917 | |
| 01/19/2026 | 10:32:34 PM | sell | $0.009475 | $0.061535 | 0.02048 | 0.091638 | 61,718.35 | 0x4e...d789 | |
| 01/19/2026 | 10:32:34 PM | buy | $0.01124 | $0.061467 | 0.000012 | 0.091566 | 76,627.75 | 0xfc...9ef0 | |
| 01/19/2026 | 10:32:34 PM | buy | $0.01113 | $0.061516 | 0.00001188 | 0.091617 | 73,436.36 | 0x66...f145 | |
| 01/19/2026 | 10:32:34 PM | sell | $0.5095 | $0.061535 | 0.004667 | 0.091638 | 3.32M | 0x1c...1fcf |