- WhatToFarm
- BNB Chain
- PancakeSwap
- 你是第一-WBNB LPs
Info about 你是第一-WBNB pair
- Pooled 你是第一:
- 125.22M
- Pooled WBNB:
- $0.027
你是第一/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 你是第一 token on DEX PancakeSwap is $0.0000002015. 你是第一 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 9148 trades with trading volume of $5,105,294.44. 你是第一 token contract is 0x1c55Bb9984694e7392e022f7F2381Ff6e54F3f05 with a market cap $40.32. The liquidity pool contract is 0x10295D5a9d82C81fB11A8075Fb556B8e67F9e397 with total value locked (TVL) of $50.61. The 你是第一/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 你是第一/WBNB now?
The current liquidity of 你是第一/WBNB with the contract address 0x10295D5a9d82C81fB11A8075Fb556B8e67F9e397 is $50.61.
How many transactions are there in the 你是第一/WBNB pool in the last 24 hours?
The total transactions of 你是第一/WBNB is 9148 in the last 24 hours, 4224 of which are buy transactions, and 4924 are sales transactions.
What is the trading volume in the 你是第一/WBNB pool in the last 24 hours?
你是第一/WBNB pool has a trading volume of $5,105,294.44 in the last 24 hours.
What is the exchange rate of 1 你是第一 to WBNB?
The exchange rate of 1 你是第一 to WBNB is 0.0000000002151, captured at 10:10 AM UTC.
How much is 1 你是第一 in dollars?
The price of converting 1 你是第一 to USD is $0.0000002015 today.
你是第一-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:27:02 AM | sell | $0.002102 | $0.062015 | 0.052243 | 0.092151 | 10,430.49 | 0xe5...93a1 | |
| 01/19/2026 | 8:26:37 AM | sell | $2.68 | $0.062021 | 0.003199 | 0.092156 | 13.29M | 0x46...e9f5 | |
| 01/19/2026 | 8:26:34 AM | sell | $0.0109 | $0.062523 | 0.00001163 | 0.092693 | 43,201.42 | 0x02...0cbb | |
| 01/19/2026 | 8:25:07 AM | buy | $3.36 | $0.062531 | 0.003216 | 0.0927 | 13.29M | 0x69...279a | |
| 01/19/2026 | 8:24:42 AM | sell | $0.052485 | $0.062016 | 0.082651 | 0.092151 | 12.32 | 0x48...4942 | |
| 01/19/2026 | 8:24:35 AM | buy | $4.01 | $0.061299 | 0.00536 | 0.091386 | 30.93M | 0x4c...4c24 | |
| 01/19/2026 | 8:24:32 AM | sell | $0.2703 | $0.061313 | 0.0002885 | 0.091401 | 2.06M | 0x38...8dcb | |
| 01/19/2026 | 8:23:34 AM | sell | $0.057452 | $0.06133 | 0.087952 | 0.09142 | 56 | 0x63...1ada | |
| 01/19/2026 | 8:23:28 AM | buy | $0.009371 | $0.061336 | 0.00001 | 0.091426 | 70,100.9 | 0xa2...013f | |
| 01/19/2026 | 8:23:25 AM | buy | $0.2744 | $0.061332 | 0.05359 | 0.091422 | 2.06M | 0x7c...cb5a | |
| 01/19/2026 | 8:23:26 AM | sell | $19.15 | $0.061332 | 0.3018 | 0.091422 | 143.7M | 0xcd...3d5c | |
| 01/19/2026 | 8:23:21 AM | sell | $770.74 | $0.0006778 | 0.3113 | 0.067233 | 1.14M | 0xb4...adf0 | |
| 01/19/2026 | 8:23:21 AM | sell | $754.4 | $0.0006778 | 0.164 | 0.067233 | 1.11M | 0x17...cc28 | |
| 01/19/2026 | 8:23:21 AM | sell | $487.5 | $0.0006778 | 0.0165 | 0.067233 | 719,199.3 | 0x84...9067 | |
| 01/19/2026 | 8:23:21 AM | sell | $925.87 | $0.0006778 | 0.03985 | 0.067233 | 1.37M | 0x73...b9f1 | |
| 01/19/2026 | 8:23:21 AM | sell | $9.36 | $0.0006778 | 0.0006182 | 0.067233 | 13,819.13 | 0xfb...23ed | |
| 01/19/2026 | 8:23:21 AM | sell | $986.2 | $0.0006778 | 0.07836 | 0.067233 | 1.45M | 0x89...9124 | |
| 01/19/2026 | 8:23:21 AM | sell | $557.35 | $0.0006778 | 0.4296 | 0.067233 | 822,246.52 | 0xff...00fb | |
| 01/19/2026 | 8:23:21 AM | sell | $85.91 | $0.0006778 | 0.005411 | 0.067233 | 126,744.19 | 0xfa...f626 | |
| 01/19/2026 | 8:23:21 AM | sell | $91.52 | $0.0006778 | 0.005938 | 0.067233 | 135,017.19 | 0xd0...9a71 |