- WhatToFarm
- BNB Chain
- PancakeSwap
- 狗头-WBNB LPs
Info about 狗头-WBNB pair
- Pooled 狗头:
- 199.1M
- Pooled WBNB:
- $0.00619
狗头/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 狗头 token on DEX PancakeSwap is $0.00000002906. 狗头 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2715 trades with trading volume of $2,188,360.87. 狗头 token contract is 0xA84A17389875BFCAFBE927797d04eB5eCDc41bc6 with a market cap $5.81. The liquidity pool contract is 0xfe9F820972c08b5CD25824940A6a6cB10461Ed63 with total value locked (TVL) of $11.60. The 狗头/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 狗头/WBNB now?
The current liquidity of 狗头/WBNB with the contract address 0xfe9F820972c08b5CD25824940A6a6cB10461Ed63 is $11.60.
How many transactions are there in the 狗头/WBNB pool in the last 24 hours?
The total transactions of 狗头/WBNB is 2715 in the last 24 hours, 1293 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the 狗头/WBNB pool in the last 24 hours?
狗头/WBNB pool has a trading volume of $2,188,360.87 in the last 24 hours.
What is the exchange rate of 1 狗头 to WBNB?
The exchange rate of 1 狗头 to WBNB is 0.00000000003101, captured at 5:55 PM UTC.
How much is 1 狗头 in dollars?
The price of converting 1 狗头 to USD is $0.00000002906 today.
狗头-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:53:09 PM | sell | $0.00003322 | $0.072906 | 0.073545 | 0.0103101 | 1,143.33 | 0x05...c32a | |
| 01/18/2026 | 5:46:22 PM | sell | $1.66 | $0.072913 | 0.00249 | 0.0103109 | 57.23M | 0xcf...b767 | |
| 01/18/2026 | 5:46:14 PM | buy | $0.01855 | $0.075735 | 0.0000198 | 0.010612 | 323,515.89 | 0xb4...ac7e | |
| 01/18/2026 | 5:45:43 PM | buy | $0.01124 | $0.075688 | 0.000012 | 0.0106069 | 197,701.52 | 0xd3...f888 | |
| 01/18/2026 | 5:45:43 PM | buy | $0.009371 | $0.075715 | 0.00001 | 0.0106099 | 163,953.76 | 0x9f...696e | |
| 01/18/2026 | 5:45:43 PM | buy | $0.009371 | $0.075702 | 0.00001 | 0.0106085 | 164,332.77 | 0xf1...33b6 | |
| 01/18/2026 | 5:45:43 PM | sell | $7.48 | $0.075708 | 0.09769 | 0.0106091 | 131.16M | 0x63...3848 | |
| 01/18/2026 | 5:45:37 PM | sell | $17.83 | $0.058622 | 0.05059 | 0.089201 | 2.07M | 0x90...a878 | |
| 01/18/2026 | 5:45:37 PM | sell | $2.85 | $0.058622 | 0.01144 | 0.089201 | 330,961.58 | 0x12...05c5 | |
| 01/18/2026 | 5:45:37 PM | sell | $1.5 | $0.058622 | 0.008349 | 0.089201 | 173,996.85 | 0xbd...d61e | |
| 01/18/2026 | 5:45:37 PM | sell | $8.3 | $0.058622 | 0.05933 | 0.089201 | 963,008.45 | 0xa8...f4d8 | |
| 01/18/2026 | 5:45:37 PM | sell | $6.8 | $0.058622 | 0.3179 | 0.089201 | 789,107.42 | 0xfa...34f7 | |
| 01/18/2026 | 5:45:37 PM | sell | $6.8 | $0.058622 | 0.008757 | 0.089201 | 789,490.22 | 0xe2...eb8e | |
| 01/18/2026 | 5:45:37 PM | sell | $5.6 | $0.058622 | 0.02673 | 0.089201 | 649,446.85 | 0xe0...5471 | |
| 01/18/2026 | 5:45:37 PM | sell | $9.93 | $0.058622 | 0.1236 | 0.089201 | 1.15M | 0x1e...4f8a | |
| 01/18/2026 | 5:45:37 PM | sell | $1.8 | $0.058622 | 0.002552 | 0.089201 | 209,067.21 | 0x5f...d211 | |
| 01/18/2026 | 5:45:38 PM | sell | $3.34 | $0.05889 | 0.003568 | 0.089486 | 376,104.51 | 0x09...4793 | |
| 01/18/2026 | 5:45:37 PM | sell | $2.3 | $0.058622 | 0.002683 | 0.089201 | 267,152.14 | 0x81...c517 | |
| 01/18/2026 | 5:45:37 PM | sell | $11.06 | $0.058622 | 0.01837 | 0.089201 | 1.28M | 0x81...2d58 | |
| 01/18/2026 | 5:45:37 PM | sell | $1.62 | $0.058622 | 0.003162 | 0.089201 | 188,137.74 | 0xbb...fc4e |