Info about 笑笑马-WBNB pair
- Pooled 笑笑马:
- 23.07M
- Pooled WBNB:
- $0.00001963
笑笑马/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 笑笑马 token on DEX PancakeSwap is $0.0000000007979. 笑笑马 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,341.04. 笑笑马 token contract is 0x457B39837444b9DB21877d45823aB988Fcff4fbC with a market cap $4.71. The liquidity pool contract is 0xd03a4DF9454Ad024CCc580cB846A943C2957119a with total value locked (TVL) of $0.04. The 笑笑马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 笑笑马/WBNB now?
The current liquidity of 笑笑马/WBNB with the contract address 0xd03a4DF9454Ad024CCc580cB846A943C2957119a is $0.04.
How many transactions are there in the 笑笑马/WBNB pool in the last 24 hours?
The total transactions of 笑笑马/WBNB is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 笑笑马/WBNB pool in the last 24 hours?
笑笑马/WBNB pool has a trading volume of $4,341.04 in the last 24 hours.
What is the exchange rate of 1 笑笑马 to WBNB?
The exchange rate of 1 笑笑马 to WBNB is 0.0000000000008514, captured at 6:19 AM UTC.
How much is 1 笑笑马 in dollars?
The price of converting 1 笑笑马 to USD is $0.0000000007979 today.
笑笑马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:09:47 PM | buy | $0.002729 | $0.097979 | 0.052542 | 0.0128514 | 3.42M | 0x8a...420f | |
| 01/18/2026 | 11:08:36 PM | buy | $0.03762 | $0.096049 | 0.000012 | 0.0126454 | 62.2M | 0x7d...b918 | |
| 01/18/2026 | 11:08:36 PM | sell | $0.05351 | $0.096049 | 0.001967 | 0.0126454 | 88.46M | 0xe8...17f6 | |
| 01/18/2026 | 10:38:46 PM | buy | $0.01124 | $0.057976 | 0.000012 | 0.088511 | 1,409.85 | 0x6b...656f | |
| 01/18/2026 | 10:38:46 PM | buy | $0.009371 | $0.058066 | 0.00001 | 0.088607 | 1,161.78 | 0x21...c5b3 | |
| 01/18/2026 | 10:28:01 PM | buy | $112.55 | $0.057906 | 0.1201 | 0.088436 | 14.24M | 0xcd...b07a | |
| 01/18/2026 | 10:23:39 PM | buy | $136.07 | $0.057859 | 0.1452 | 0.088386 | 17.31M | 0x49...a1c1 | |
| 01/18/2026 | 10:22:56 PM | buy | $174.68 | $0.057801 | 0.1864 | 0.088324 | 22.39M | 0xe6...caca | |
| 01/18/2026 | 10:20:48 PM | buy | $170.55 | $0.057736 | 0.182 | 0.088255 | 22.05M | 0xc0...07b4 | |
| 01/18/2026 | 10:20:08 PM | buy | $276.83 | $0.057652 | 0.2954 | 0.088166 | 36.17M | 0x89...5ad2 | |
| 01/18/2026 | 10:19:24 PM | buy | $241.5 | $0.057556 | 0.2577 | 0.088063 | 31.96M | 0x40...4437 | |
| 01/18/2026 | 10:19:07 PM | buy | $273.45 | $0.057461 | 0.2918 | 0.087962 | 36.65M | 0xe9...bdf8 | |
| 01/18/2026 | 10:18:30 PM | buy | $262.11 | $0.057363 | 0.2797 | 0.087857 | 35.6M | 0x77...79df | |
| 01/18/2026 | 10:18:12 PM | buy | $228.94 | $0.057274 | 0.2443 | 0.087762 | 31.47M | 0x55...54d3 | |
| 01/18/2026 | 10:17:20 PM | buy | $290.04 | $0.05718 | 0.3095 | 0.087662 | 40.39M | 0x40...80cd | |
| 01/18/2026 | 10:16:53 PM | buy | $189.2 | $0.057094 | 0.2019 | 0.08757 | 26.67M | 0x22...cd1d | |
| 01/18/2026 | 10:16:32 PM | buy | $179.93 | $0.057028 | 0.192 | 0.0875 | 25.6M | 0x94...096c | |
| 01/18/2026 | 10:15:44 PM | buy | $158.65 | $0.056968 | 0.1693 | 0.087435 | 22.77M | 0x1a...2674 | |
| 01/18/2026 | 10:15:04 PM | buy | $78.53 | $0.056926 | 0.0838 | 0.087391 | 11.34M | 0xa6...4fa6 | |
| 01/18/2026 | 10:14:27 PM | buy | $292.76 | $0.05686 | 0.3124 | 0.087321 | 42.67M | 0x1a...329b |