WhatToFarm
/
Get started
12 Swap

Info about 狂飙小马-WBNB pair

Price USD
$0.0009637
Price
0.051028 WBNB
TVL
$111,659.03
MKT CAP
$963.8K
5m
0.30%
1h
-9.80%
4h
1,057%
24h
1,057%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
675K
Telegram price alerts
Pair:
0xc2980b0A966A37d62dAc1613C8d28B70D17Cd4d3
狂飙小马:
0xc76E393AF6727F77B8B0E0Fe3d4bAc0A0C047777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 狂飙小马:
58.03M
Pooled WBNB:
$59.57

狂飙小马/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of 狂飙小马 token on DEX PancakeSwap is $0.0009637. 狂飙小马 price is up 1,057% in the last 24 hours. The trading history for the last 24 hours contains 4228 trades with trading volume of $675,401.84. 狂飙小马 token contract is 0xc76E393AF6727F77B8B0E0Fe3d4bAc0A0C047777 with a market cap $963,751.14. The liquidity pool contract is 0xc2980b0A966A37d62dAc1613C8d28B70D17Cd4d3 with total value locked (TVL) of $111,659.04. The 狂飙小马/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 狂飙小马/WBNB with the contract address 0xc2980b0A966A37d62dAc1613C8d28B70D17Cd4d3 is $111,659.04.

The total transactions of 狂飙小马/WBNB is 4228 in the last 24 hours, 1632 of which are buy transactions, and 2596 are sales transactions.

狂飙小马/WBNB pool has a trading volume of $675,401.84 in the last 24 hours.

The exchange rate of 1 狂飙小马 to WBNB is 0.000001028, captured at 6:19 PM UTC.

The price of converting 1 狂飙小马 to USD is $0.0009637 today.

狂飙小马-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20266:17:40 PMbuy$44.57$0.00096370.047550.05102846,246.61
0x5b6...C1Bc
0x3d...c31a
01/18/20266:17:26 PMbuy$48.99$0.00096210.052280.05102650,924.31
0x9Ae...5053
0xe8...a39d
01/18/20266:16:58 PMbuy$200.68$0.00095780.21410.051022209,521.29
0x3a5...cfb4
0x52...e0ec
01/18/20266:16:58 PMsell$334.06$0.00095530.35640.051019349,674.5
0x42f...11c6
0xa6...a23e
01/18/20266:16:37 PMsell$252.82$0.00096580.26970.05103261,760.4
0xc64...51f2
0x54...d8db
01/18/20266:16:37 PMsell$11.49$0.00096120.012260.05102511,958.52
0xc64...51f2
0x54...d8db
01/18/20266:16:15 PMbuy$18.68$0.00097470.019940.0510419,170.16
0xa29...8A32
0xfa...4113
01/18/20266:15:05 PMbuy$18.59$0.00097410.019840.05103919,086.68
0x1fA...EEDC
0xfa...9a87
01/18/20266:14:53 PMbuy$68.59$0.00097260.073190.05103770,522.34
0x5a4...d841
0x29...95d0
01/18/20266:14:09 PMbuy$19.59$0.0009710.02090.05103620,177.69
0x856...6cFE
0xe0...3903
01/18/20266:12:46 PMbuy$186.86$0.00096750.19940.051032193,140.7
0x6df...4D84
0x0b...3e40
01/18/20266:11:50 PMbuy$198.61$0.00096080.21190.051025206,708.81
0x059...df3D
0x70...a3bb
01/18/20266:11:50 PMsell$1,151.47$0.00097241.220.0510371.18M
0x320...C800
0x2d...29ae
01/18/20266:11:11 PMbuy$0.05721$0.00099750.000061050.05106457.35
0x71E...8445
0x30...914f
01/18/20266:08:07 PMsell$178.8$0.00099570.19080.051062179,580.86
0xa54...22aa
0x4e...ac60
01/18/20266:08:00 PMsell$33.09$0.00099940.035310.05106633,112.37
0x7bb...cf0E
0x24...2688
01/18/20266:07:14 PMsell$97.16$0.0010010.10360.05106897,000
0xBB7...0BD4
0x2f...9b4e
01/18/20266:05:15 PMsell$265.67$0.0010080.28340.051075263,540.09
0x348...ac9D
0xf0...803f
01/18/20266:04:02 PMsell$88.03$0.0010140.093930.05108286,788.92
0xe2c...804C
0x9e...a3d3
01/18/20266:03:57 PMsell$88.3$0.0010170.094220.05108586,788.92
0xe2c...804C
0x9c...47aa