- WhatToFarm
- BNB Chain
- PancakeSwap
- 链上飞骑-WBNB LPs
Info about 链上飞骑-WBNB pair
- Pooled 链上飞骑:
- 205,491.47
- Pooled WBNB:
- $0.00212
链上飞骑/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 链上飞骑 token on DEX PancakeSwap is $0.000009648. 链上飞骑 price is up 29.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,634.45. 链上飞骑 token contract is 0x02B7753aD99AE59D361b8382ef1f11bE40B07010 with a market cap $46,314.04. The liquidity pool contract is 0xF10eA455E4F6E2AA97a7474EF94a1E7546D94B88 with total value locked (TVL) of $3.97. The 链上飞骑/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 链上飞骑/WBNB now?
The current liquidity of 链上飞骑/WBNB with the contract address 0xF10eA455E4F6E2AA97a7474EF94a1E7546D94B88 is $3.97.
How many transactions are there in the 链上飞骑/WBNB pool in the last 24 hours?
The total transactions of 链上飞骑/WBNB is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 链上飞骑/WBNB pool in the last 24 hours?
链上飞骑/WBNB pool has a trading volume of $4,634.45 in the last 24 hours.
What is the exchange rate of 1 链上飞骑 to WBNB?
The exchange rate of 1 链上飞骑 to WBNB is 0.00000001029, captured at 4:29 PM UTC.
How much is 1 链上飞骑 in dollars?
The price of converting 1 链上飞骑 to USD is $0.000009648 today.
链上飞骑-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:35:24 PM | buy | $0.009371 | $0.059648 | 0.00001 | 0.071029 | 971.25 | 0xaf...b8a0 | |
| 01/18/2026 | 3:35:20 PM | buy | $0.01124 | $0.059548 | 0.000012 | 0.071018 | 1,177.7 | 0x10...2766 | |
| 01/18/2026 | 2:09:55 PM | buy | $106.45 | $0.059469 | 0.1136 | 0.07101 | 11.24M | 0x0b...92ea | |
| 01/18/2026 | 2:08:46 PM | buy | $122.2 | $0.059415 | 0.1304 | 0.071004 | 12.98M | 0x6c...48f0 | |
| 01/18/2026 | 2:08:06 PM | buy | $71.87 | $0.05937 | 0.0767 | 0.089998 | 7.67M | 0xc5...c39b | |
| 01/18/2026 | 2:07:51 PM | buy | $125.01 | $0.059324 | 0.1334 | 0.089949 | 13.41M | 0x44...71a5 | |
| 01/18/2026 | 2:07:20 PM | buy | $110.2 | $0.059269 | 0.1176 | 0.089891 | 11.89M | 0x5c...01bc | |
| 01/18/2026 | 2:06:48 PM | buy | $47.98 | $0.059232 | 0.0512 | 0.089851 | 5.2M | 0xe6...937e | |
| 01/18/2026 | 2:06:28 PM | buy | $108.42 | $0.059196 | 0.1157 | 0.089813 | 11.79M | 0x18...6dd3 | |
| 01/18/2026 | 2:06:10 PM | buy | $39.07 | $0.059162 | 0.0417 | 0.089776 | 4.27M | 0x25...7b1b | |
| 01/18/2026 | 2:05:28 PM | buy | $140.66 | $0.05912 | 0.1501 | 0.089732 | 15.42M | 0x52...854a | |
| 01/18/2026 | 2:04:52 PM | buy | $100.64 | $0.059064 | 0.1074 | 0.089672 | 11.1M | 0x74...9f92 | |
| 01/18/2026 | 2:04:31 PM | buy | $71.59 | $0.059025 | 0.0764 | 0.08963 | 7.93M | 0x67...37bd | |
| 01/18/2026 | 2:04:15 PM | buy | $121.45 | $0.05898 | 0.1296 | 0.089583 | 13.52M | 0x0a...5421 | |
| 01/18/2026 | 2:03:49 PM | buy | $55.47 | $0.05894 | 0.0592 | 0.08954 | 6.21M | 0xff...9aca | |
| 01/18/2026 | 2:03:23 PM | buy | $40.1 | $0.058918 | 0.0428 | 0.089516 | 4.5M | 0x42...8edf | |
| 01/18/2026 | 2:02:45 PM | buy | $77.4 | $0.058891 | 0.0826 | 0.089488 | 8.71M | 0xab...e267 | |
| 01/18/2026 | 2:02:25 PM | buy | $93.52 | $0.058852 | 0.0998 | 0.089446 | 10.56M | 0x8a...6115 | |
| 01/18/2026 | 2:01:54 PM | buy | $120.23 | $0.058804 | 0.1283 | 0.089394 | 13.66M | 0xad...96f9 | |
| 01/18/2026 | 2:01:15 PM | buy | $126.7 | $0.058748 | 0.1352 | 0.089335 | 14.48M | 0xf1...7b81 |