- WhatToFarm
- BNB Chain
- PancakeSwap
- 聚宝盆-WBNB LPs
Info about 聚宝盆-WBNB pair
- Pooled 聚宝盆:
- 102.76M
- Pooled WBNB:
- $35.14
聚宝盆/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 聚宝盆 token on DEX PancakeSwap is $0.000323. 聚宝盆 price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $254,701.73. 聚宝盆 token contract is 0xa0556958B9f5E622561D87B209a15d5514654444 with a market cap $323,063.80. The liquidity pool contract is 0xEeAC454eAe05D59B8028f4BAC370D47950815857 with total value locked (TVL) of $65,872.00. The 聚宝盆/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 聚宝盆/WBNB now?
The current liquidity of 聚宝盆/WBNB with the contract address 0xEeAC454eAe05D59B8028f4BAC370D47950815857 is $65,872.00.
How many transactions are there in the 聚宝盆/WBNB pool in the last 24 hours?
The total transactions of 聚宝盆/WBNB is 1770 in the last 24 hours, 970 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the 聚宝盆/WBNB pool in the last 24 hours?
聚宝盆/WBNB pool has a trading volume of $254,701.73 in the last 24 hours.
What is the exchange rate of 1 聚宝盆 to WBNB?
The exchange rate of 1 聚宝盆 to WBNB is 0.0000003447, captured at 1:20 AM UTC.
How much is 1 聚宝盆 in dollars?
The price of converting 1 聚宝盆 to USD is $0.000323 today.
聚宝盆-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:20:08 AM | sell | $90.76 | $0.0003208 | 0.09685 | 0.063424 | 282,859.9 | 0xc0...8f4c | |
| 01/19/2026 | 1:20:07 AM | buy | $58.85 | $0.0003229 | 0.0628 | 0.063446 | 182,225.88 | 0xc4...87e8 | |
| 01/19/2026 | 1:20:07 AM | buy | $46.85 | $0.0003217 | 0.05 | 0.063433 | 145,622.17 | 0xea...caa3 | |
| 01/19/2026 | 1:20:01 AM | sell | $344.62 | $0.000323 | 0.3677 | 0.063447 | 1.07M | 0xcb...b794 | |
| 01/19/2026 | 1:19:49 AM | sell | $362.47 | $0.00033 | 0.3867 | 0.063521 | 1.1M | 0xb2...2b02 | |
| 01/19/2026 | 1:19:30 AM | sell | $305.36 | $0.0003366 | 0.3258 | 0.063592 | 907,110.75 | 0xe1...3f88 | |
| 01/19/2026 | 1:19:17 AM | buy | $317.22 | $0.0003382 | 0.3385 | 0.063608 | 937,946.16 | 0x92...fd3c | |
| 01/19/2026 | 1:19:17 AM | buy | $417.87 | $0.000331 | 0.4459 | 0.063532 | 1.26M | 0x03...58d8 | |
| 01/19/2026 | 1:19:10 AM | sell | $140.56 | $0.0003265 | 0.1499 | 0.063484 | 430,454.38 | 0xf7...a8f2 | |
| 01/19/2026 | 1:19:10 AM | buy | $231.09 | $0.0003274 | 0.2466 | 0.063494 | 705,752.01 | 0x72...e27e | |
| 01/19/2026 | 1:18:58 AM | sell | $222.97 | $0.0003255 | 0.2379 | 0.063474 | 684,854.34 | 0xfa...4d62 | |
| 01/19/2026 | 1:18:56 AM | buy | $6.57 | $0.0003293 | 0.007021 | 0.063514 | 19,978.18 | 0xa4...70ed | |
| 01/19/2026 | 1:18:53 AM | buy | $332.21 | $0.0003349 | 0.3545 | 0.063573 | 991,891.54 | 0x8e...1b93 | |
| 01/19/2026 | 1:18:54 AM | sell | $450.26 | $0.000332 | 0.4804 | 0.063543 | 1.36M | 0x10...18d0 | |
| 01/19/2026 | 1:18:15 AM | buy | $184.61 | $0.000329 | 0.197 | 0.063511 | 561,053.07 | 0x0d...4df2 | |
| 01/19/2026 | 1:18:15 AM | buy | $143.19 | $0.0003258 | 0.1528 | 0.063476 | 439,476.93 | 0xb1...e1ad | |
| 01/19/2026 | 1:18:15 AM | buy | $47.04 | $0.0003311 | 0.0502 | 0.063533 | 142,050.63 | 0x80...b3c1 | |
| 01/19/2026 | 1:17:57 AM | sell | $127.07 | $0.0003238 | 0.1355 | 0.063456 | 392,337.53 | 0xe9...735d | |
| 01/19/2026 | 1:17:51 AM | buy | $187.05 | $0.000325 | 0.1996 | 0.063468 | 575,390.04 | 0x66...c0aa | |
| 01/19/2026 | 1:17:46 AM | sell | $194.16 | $0.0003233 | 0.2071 | 0.06345 | 600,415.82 | 0xc1...6388 |