- WhatToFarm
- BNB Chain
- PancakeSwap
- 🔶-WBNB LPs
Info about 🔶-WBNB pair
- Pooled 🔶:
- 91.88M
- Pooled WBNB:
- $61.51
🔶/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 🔶 token on DEX PancakeSwap is $0.0006296. 🔶 price is up 9,557% in the last 24 hours. The trading history for the last 24 hours contains 2939 trades with trading volume of $2,595,969.70. 🔶 token contract is 0x8c0C7afbe1bBe100aE230BF75C30586E31459874 with a market cap $629,654.11. The liquidity pool contract is 0xD86a7f64c45A184F7eb3C8682A9847600a1e7b56 with total value locked (TVL) of $115,294.76. The 🔶/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🔶/WBNB now?
The current liquidity of 🔶/WBNB with the contract address 0xD86a7f64c45A184F7eb3C8682A9847600a1e7b56 is $115,294.76.
How many transactions are there in the 🔶/WBNB pool in the last 24 hours?
The total transactions of 🔶/WBNB is 2939 in the last 24 hours, 1421 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the 🔶/WBNB pool in the last 24 hours?
🔶/WBNB pool has a trading volume of $2,595,969.70 in the last 24 hours.
What is the exchange rate of 1 🔶 to WBNB?
The exchange rate of 1 🔶 to WBNB is 0.0000006718, captured at 1:18 AM UTC.
How much is 1 🔶 in dollars?
The price of converting 1 🔶 to USD is $0.0006296 today.
🔶-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:18:44 AM | buy | $309.25 | $0.0006237 | 0.33 | 0.066655 | 495,811.78 | 0xfc...9547 | |
| 01/19/2026 | 1:18:39 AM | sell | $396.23 | $0.0006215 | 0.4228 | 0.066632 | 637,472.1 | 0x0e...40d7 | |
| 01/19/2026 | 1:18:36 AM | sell | $346.7 | $0.0006296 | 0.3699 | 0.066718 | 550,621.44 | 0x37...81ee | |
| 01/19/2026 | 1:18:32 AM | sell | $189.55 | $0.0006355 | 0.2022 | 0.066781 | 298,269.1 | 0xa9...fc92 | |
| 01/19/2026 | 1:18:25 AM | buy | $1,621.25 | $0.0006229 | 1.73 | 0.066647 | 2.6M | 0x55...44bb | |
| 01/19/2026 | 1:18:18 AM | sell | $2.92 | $0.0006026 | 0.00312 | 0.06643 | 4,852.47 | 0xe3...ab52 | |
| 01/19/2026 | 1:18:10 AM | buy | $562.28 | $0.0005996 | 0.6 | 0.066398 | 937,662.91 | 0x81...0543 | |
| 01/19/2026 | 1:18:03 AM | buy | $93.71 | $0.0005927 | 0.1 | 0.066324 | 158,106.85 | 0x2d...cf36 | |
| 01/19/2026 | 1:17:56 AM | buy | $187.42 | $0.0005897 | 0.2 | 0.066293 | 317,807.82 | 0x19...2612 | |
| 01/19/2026 | 1:17:49 AM | buy | $37.48 | $0.0005873 | 0.04 | 0.066267 | 63,817.76 | 0xda...b9fb | |
| 01/19/2026 | 1:17:43 AM | buy | $65.59 | $0.0005862 | 0.07 | 0.066256 | 111,887.88 | 0xe7...9131 | |
| 01/19/2026 | 1:17:35 AM | buy | $45.91 | $0.0005851 | 0.049 | 0.066243 | 78,478.45 | 0xa4...58f8 | |
| 01/19/2026 | 1:17:27 AM | buy | $0.2783 | $0.0005846 | 0.000297 | 0.066238 | 476.1 | 0xa4...14db | |
| 01/19/2026 | 1:17:22 AM | sell | $39.49 | $0.0005821 | 0.04214 | 0.066211 | 67,840.76 | 0x8e...ab25 | |
| 01/19/2026 | 1:17:17 AM | sell | $91.91 | $0.0005835 | 0.09807 | 0.066226 | 157,516.85 | 0x51...dab8 | |
| 01/19/2026 | 1:17:14 AM | sell | $61.73 | $0.0005851 | 0.06587 | 0.066243 | 105,511.05 | 0xe6...0480 | |
| 01/19/2026 | 1:17:08 AM | buy | $93.71 | $0.0005877 | 0.1 | 0.066271 | 159,451.88 | 0x31...9ca9 | |
| 01/19/2026 | 1:17:02 AM | sell | $194.82 | $0.0005858 | 0.2078 | 0.066251 | 332,539.66 | 0x09...57ee | |
| 01/19/2026 | 1:16:57 AM | buy | $9.37 | $0.0005907 | 0.01 | 0.066303 | 15,863.28 | 0xc1...0bf2 | |
| 01/19/2026 | 1:16:50 AM | buy | $15.93 | $0.0005904 | 0.017 | 0.066301 | 26,979.78 | 0x01...c017 |