- WhatToFarm
- BNB Chain
- PancakeSwap
- 命-WBNB LPs
Info about 命-WBNB pair
- Pooled 命:
- 183.51M
- Pooled WBNB:
- $0.001279
命/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 命 token on DEX PancakeSwap is $0.001136. 命 price is up 384% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $611,070.15. 命 token contract is 0x79306625B607D4d281A9f744C84D43754bB1a5f6 with a market cap $1,136,323.94. The liquidity pool contract is 0xC3af4e3bf20946b777E27ed4CBC1EeAA0Db72063 with total value locked (TVL) of $3.40. The 命/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 命/WBNB now?
The current liquidity of 命/WBNB with the contract address 0xC3af4e3bf20946b777E27ed4CBC1EeAA0Db72063 is $3.40.
How many transactions are there in the 命/WBNB pool in the last 24 hours?
The total transactions of 命/WBNB is 1922 in the last 24 hours, 976 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the 命/WBNB pool in the last 24 hours?
命/WBNB pool has a trading volume of $611,070.15 in the last 24 hours.
What is the exchange rate of 1 命 to WBNB?
The exchange rate of 1 命 to WBNB is 0.000001212, captured at 7:49 AM UTC.
How much is 1 命 in dollars?
The price of converting 1 命 to USD is $0.001136 today.
命-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:38:22 AM | sell | $135.89 | $0.00114 | 0.145 | 0.051216 | 119,156.75 | - | 0x43...8c67 |
| 01/18/2026 | 4:38:27 AM | sell | $435.17 | $0.001136 | 0.4643 | 0.051212 | 382,971.76 | - | 0xc8...15b4 |
| 01/18/2026 | 4:38:27 AM | sell | $304.22 | $0.001144 | 0.3246 | 0.051221 | 265,841.77 | - | 0xb7...3457 |
| 01/18/2026 | 4:38:22 AM | buy | $314.19 | $0.001145 | 0.3352 | 0.051222 | 274,285.67 | - | 0x6b...03b8 |
| 01/18/2026 | 4:38:22 AM | sell | $58.63 | $0.001142 | 0.06256 | 0.051219 | 51,316.72 | - | 0x0e...4f9a |
| 01/18/2026 | 4:38:23 AM | buy | $402.04 | $0.001149 | 0.429 | 0.051226 | 349,893.87 | - | 0x71...6d97 |
| 01/18/2026 | 4:38:19 AM | buy | $326.95 | $0.001138 | 0.3488 | 0.051214 | 287,183.36 | 0x45...bea9 | |
| 01/18/2026 | 4:38:19 AM | sell | $389.51 | $0.001133 | 0.4156 | 0.051209 | 343,633.72 | 0x31...15c7 | |
| 01/18/2026 | 4:38:18 AM | sell | $292.74 | $0.00114 | 0.3123 | 0.051217 | 256,583.63 | 0x35...bc09 | |
| 01/18/2026 | 4:38:15 AM | buy | $317.74 | $0.001146 | 0.339 | 0.051223 | 277,169.28 | 0x02...a6df | |
| 01/18/2026 | 4:38:12 AM | sell | $335.96 | $0.001132 | 0.3585 | 0.051208 | 296,737.4 | 0x7f...6071 | |
| 01/18/2026 | 4:38:13 AM | buy | $399.59 | $0.001138 | 0.4263 | 0.051214 | 350,964.08 | 0xa6...c6bc | |
| 01/18/2026 | 4:38:09 AM | buy | $292.42 | $0.001138 | 0.312 | 0.051214 | 256,885.29 | 0x7d...94a1 | |
| 01/18/2026 | 4:38:09 AM | sell | $332.87 | $0.001133 | 0.3551 | 0.051209 | 293,762.91 | 0x15...2e75 | |
| 01/18/2026 | 4:38:07 AM | buy | $427.99 | $0.001137 | 0.4567 | 0.051214 | 376,166.35 | - | 0x73...eb5e |
| 01/18/2026 | 4:38:05 AM | sell | $441.35 | $0.001141 | 0.4709 | 0.051218 | 386,653.93 | 0x9e...bc91 | |
| 01/18/2026 | 4:38:05 AM | sell | $422.48 | $0.001132 | 0.4508 | 0.051207 | 373,199.6 | - | 0x8d...e8a1 |
| 01/18/2026 | 4:38:04 AM | sell | $342.25 | $0.00115 | 0.3652 | 0.051227 | 297,605.34 | 0xb4...9554 | |
| 01/18/2026 | 4:38:02 AM | sell | $97.25 | $0.001154 | 0.1037 | 0.051232 | 84,217.36 | - | 0x4d...c0fb |
| 01/18/2026 | 4:37:59 AM | buy | $326.73 | $0.001158 | 0.3486 | 0.051235 | 282,122.19 | - | 0x28...1d02 |