WhatToFarm
/
Get started
12 Swap

Info about 惊雷-WBNB pair

Price USD
$0.0003822
Price
0.064078 WBNB
TVL
$68,923.65
MKT CAP
$382.3K
5m
0.20%
1h
51.86%
4h
102%
24h
543%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
407K
Telegram price alerts
Pair:
0xC00230b6C3b09D1F0bE0B9bcfA9452c3c9dC7186
惊雷:
0x94974d146c64563631092129be6b54b72Ed47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 惊雷:
91.1M
Pooled WBNB:
$36.77

惊雷/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of 惊雷 token on DEX PancakeSwap is $0.0003822. 惊雷 price is up 543% in the last 24 hours. The trading history for the last 24 hours contains 4379 trades with trading volume of $407,420.94. 惊雷 token contract is 0x94974d146c64563631092129be6b54b72Ed47777 with a market cap $382,251.53. The liquidity pool contract is 0xC00230b6C3b09D1F0bE0B9bcfA9452c3c9dC7186 with total value locked (TVL) of $68,923.65. The 惊雷/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 惊雷/WBNB with the contract address 0xC00230b6C3b09D1F0bE0B9bcfA9452c3c9dC7186 is $68,923.65.

The total transactions of 惊雷/WBNB is 4379 in the last 24 hours, 2458 of which are buy transactions, and 1921 are sales transactions.

惊雷/WBNB pool has a trading volume of $407,420.94 in the last 24 hours.

The exchange rate of 1 惊雷 to WBNB is 0.0000004078, captured at 6:19 PM UTC.

The price of converting 1 惊雷 to USD is $0.0003822 today.

惊雷-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20266:18:50 PMsell$138.9$0.00037880.14820.064042366,654.5
0x1B7...EDD1
0xed...22f3
01/18/20266:18:49 PMsell$170.55$0.00038220.18190.064078446,179.44
0x932...7ea7
0x1a...5c57
01/18/20266:18:40 PMsell$36.53$0.00038450.038980.06410395,000
0xE6a...Bb5A
0x09...dfcc
01/18/20266:18:27 PMsell$141.71$0.00038650.15120.064124366,654.5
0x1B7...EDD1
0x8a...a4c2
01/18/20266:18:22 PMbuy$202.75$0.00038770.21630.064137522,866.46
0x4D6...88EE
0xae...b3e2
01/18/20266:18:22 PMsell$183.17$0.00038560.19540.064114475,000
0x0eB...04d8
0x87...62ad
01/18/20266:18:20 PMbuy$48.98$0.0003890.052260.064151125,892.03
0xe63...b8Db
0x91...43e2
01/18/20266:18:18 PMbuy$14.69$0.00038830.015670.06414437,836.58
0x5c2...1003
0xf4...7c79
01/18/20266:18:07 PMbuy$84.08$0.00038720.089730.064132217,141.16
0x313...EA02
0x55...cf81
01/18/20266:18:00 PMbuy$177.52$0.00038430.18940.064101461,871.91
0x68c...ca7e
0xc7...85db
01/18/20266:17:54 PMsell$36.18$0.00038080.038610.06406495,000
0xE6a...Bb5A
0xf9...6a26
01/18/20266:17:51 PMbuy$144.92$0.00038150.15460.064071379,789.34
0x543...62A8
0x1b...6306
01/18/20266:17:31 PMbuy$139.72$0.00037840.14910.064038369,196.78
0x112...898F
0xd4...0952
01/18/20266:17:16 PMbuy$3.92$0.00037680.0041830.06402110,401.36
0xEcF...ad34
0x36...8908
01/18/20266:17:01 PMbuy$93.71$0.00037580.10.06401249,358.36
0x785...558E
0x51...7013
01/18/20266:16:54 PMsell$167.98$0.00037550.17920.064007447,325.02
0xE6a...Bb5A
0xc6...e3b1
01/18/20266:16:54 PMsell$35.46$0.00037330.037840.06398395,000
0xE6a...Bb5A
0xc6...e3b1
01/18/20266:16:48 PMbuy$37.37$0.00037880.039880.06404298,647.09
0x68c...ca7e
0x4d...fa10
01/18/20266:16:46 PMbuy$18$0.00037820.019210.06403647,606.34
0x7de...613a
0x3a...dda1
01/18/20266:16:41 PMbuy$18.58$0.00037780.019830.06403149,182.48
0x646...2Ef9
0x98...d6ab