- WhatToFarm
- BNB Chain
- PancakeSwap
- 火云邪神-WBNB LPs
Info about 火云邪神-WBNB pair
- Pooled 火云邪神:
- 657.2M
- Pooled WBNB:
- $46.48
火云邪神/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 火云邪神 token on DEX PancakeSwap is $0.00006626. 火云邪神 price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $310,034.66. 火云邪神 token contract is 0x8557b52B5B0D1628262444f4EB43F2Bf82a02045 with a market cap $66,261.84. The liquidity pool contract is 0x9c4998cB83AcB1F155a6c2A052D13Fe659519F3D with total value locked (TVL) of $87,128.75. The 火云邪神/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火云邪神/WBNB now?
The current liquidity of 火云邪神/WBNB with the contract address 0x9c4998cB83AcB1F155a6c2A052D13Fe659519F3D is $87,128.75.
How many transactions are there in the 火云邪神/WBNB pool in the last 24 hours?
The total transactions of 火云邪神/WBNB is 721 in the last 24 hours, 477 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the 火云邪神/WBNB pool in the last 24 hours?
火云邪神/WBNB pool has a trading volume of $310,034.66 in the last 24 hours.
What is the exchange rate of 1 火云邪神 to WBNB?
The exchange rate of 1 火云邪神 to WBNB is 0.0000000707, captured at 5:54 PM UTC.
How much is 1 火云邪神 in dollars?
The price of converting 1 火云邪神 to USD is $0.00006626 today.
火云邪神-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:14:18 PM | buy | $125.95 | $0.00006626 | 0.1344 | 0.07707 | 1.9M | 0x74...1947 | |
| 01/18/2026 | 1:14:13 PM | sell | $252.64 | $0.00006612 | 0.2695 | 0.077055 | 3.82M | 0x56...e4f6 | |
| 01/18/2026 | 1:14:11 PM | buy | $156.59 | $0.0000666 | 0.1671 | 0.077107 | 2.35M | 0xfc...f424 | |
| 01/18/2026 | 1:14:06 PM | buy | $695.16 | $0.0000653 | 0.7418 | 0.076968 | 10.64M | 0x83...1410 | |
| 01/18/2026 | 1:13:58 PM | buy | $383.28 | $0.00006368 | 0.409 | 0.076796 | 6.02M | 0x77...ec50 | |
| 01/18/2026 | 1:13:56 PM | buy | $96.8 | $0.00006297 | 0.1033 | 0.07672 | 1.54M | 0x78...1f76 | |
| 01/18/2026 | 1:13:44 PM | buy | $175.9 | $0.00006257 | 0.1877 | 0.076677 | 2.81M | 0x60...ddc2 | |
| 01/18/2026 | 1:13:43 PM | buy | $318.15 | $0.00006184 | 0.3395 | 0.076599 | 5.14M | 0xb1...2a31 | |
| 01/18/2026 | 1:13:35 PM | buy | $18.68 | $0.00006135 | 0.01994 | 0.076546 | 304,582.1 | 0x4d...6bc8 | |
| 01/18/2026 | 1:13:31 PM | buy | $1.39 | $0.00006132 | 0.001485 | 0.076543 | 22,694.12 | 0xf9...0e10 | |
| 01/18/2026 | 1:13:19 PM | buy | $425.64 | $0.00006069 | 0.4542 | 0.076476 | 7.01M | 0x26...2f6f | |
| 01/18/2026 | 1:13:10 PM | buy | $252.55 | $0.00005971 | 0.2695 | 0.076371 | 4.23M | 0xfb...8432 | |
| 01/18/2026 | 1:13:08 PM | sell | $6,155 | $0.0000592 | 7.58 | 0.076317 | 103.97M | 0xc6...7c3b | |
| 01/18/2026 | 1:13:08 PM | buy | $281.51 | $0.00005894 | 0.3004 | 0.076289 | 4.78M | 0xb7...15ac | |
| 01/18/2026 | 1:13:02 PM | sell | $333.75 | $0.00008047 | 0.3561 | 0.078587 | 4.15M | 0x6a...18ba | |
| 01/18/2026 | 1:13:02 PM | buy | $117.51 | $0.00008051 | 0.1254 | 0.078591 | 1.46M | 0xc6...c35c | |
| 01/18/2026 | 1:13:01 PM | sell | $574.98 | $0.000082 | 0.6135 | 0.07875 | 7.01M | 0x3c...1d39 | |
| 01/18/2026 | 1:12:51 PM | buy | $175.9 | $0.00008309 | 0.1877 | 0.078867 | 2.12M | 0x57...0b78 | |
| 01/18/2026 | 1:12:48 PM | buy | $369.04 | $0.00008217 | 0.3938 | 0.078768 | 4.49M | 0xf8...6ce3 | |
| 01/18/2026 | 1:12:44 PM | sell | $159.87 | $0.00008141 | 0.1705 | 0.078687 | 1.96M | 0x72...caf4 |