- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安永动机-WBNB LPs
Info about 币安永动机-WBNB pair
- Pooled 币安永动机:
- 118.98M
- Pooled WBNB:
- $31.06
币安永动机/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 币安永动机 token on DEX PancakeSwap is $0.0002448. 币安永动机 price is up 285% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $187,371.21. 币安永动机 token contract is 0x5B912fbe992Ea3d4A4c15b3444d5DC3f38357777 with a market cap $244,887.16. The liquidity pool contract is 0x9D0e9aBa1BF72E96c0042b758179c4BABe7eC676 with total value locked (TVL) of $58,230.04. The 币安永动机/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安永动机/WBNB now?
The current liquidity of 币安永动机/WBNB with the contract address 0x9D0e9aBa1BF72E96c0042b758179c4BABe7eC676 is $58,230.04.
How many transactions are there in the 币安永动机/WBNB pool in the last 24 hours?
The total transactions of 币安永动机/WBNB is 2019 in the last 24 hours, 1417 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the 币安永动机/WBNB pool in the last 24 hours?
币安永动机/WBNB pool has a trading volume of $187,371.21 in the last 24 hours.
What is the exchange rate of 1 币安永动机 to WBNB?
The exchange rate of 1 币安永动机 to WBNB is 0.0000002613, captured at 1:06 AM UTC.
How much is 1 币安永动机 in dollars?
The price of converting 1 币安永动机 to USD is $0.0002448 today.
币安永动机-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:06:42 AM | buy | $50.9 | $0.0002448 | 0.05431 | 0.062613 | 207,856.48 | 0x78...12e3 | |
| 01/19/2026 | 1:06:26 AM | buy | $29.74 | $0.0002442 | 0.03174 | 0.062605 | 121,815.46 | 0xe9...c583 | |
| 01/19/2026 | 1:04:38 AM | buy | $100.45 | $0.0002431 | 0.1071 | 0.062594 | 413,179.24 | 0xdb...122c | |
| 01/19/2026 | 1:03:40 AM | sell | $20.56 | $0.0002412 | 0.02194 | 0.062574 | 85,243.5 | 0x49...d8cb | |
| 01/19/2026 | 1:02:51 AM | buy | $108.15 | $0.0002417 | 0.1154 | 0.062579 | 447,447.61 | 0x3b...5fa7 | |
| 01/19/2026 | 1:02:23 AM | buy | $3.3 | $0.0002407 | 0.003528 | 0.062569 | 13,733.31 | 0x94...6c7a | |
| 01/19/2026 | 1:02:07 AM | sell | $22.77 | $0.0002397 | 0.0243 | 0.062558 | 95,000 | 0xc3...e8d8 | |
| 01/19/2026 | 1:01:54 AM | buy | $2.89 | $0.0002411 | 0.00309 | 0.062572 | 12,011.22 | 0xe8...7abd | |
| 01/19/2026 | 1:01:26 AM | buy | $223.66 | $0.0002392 | 0.2386 | 0.062552 | 934,937.84 | 0x21...d685 | |
| 01/19/2026 | 1:01:19 AM | sell | $94.55 | $0.0002369 | 0.1008 | 0.062528 | 399,000 | 0x71...7acb | |
| 01/19/2026 | 1:00:27 AM | sell | $44.26 | $0.0002384 | 0.04723 | 0.062544 | 185,646.43 | 0x76...b821 | |
| 01/19/2026 | 1:00:27 AM | sell | $18.68 | $0.0002379 | 0.01993 | 0.062538 | 78,529.62 | 0x76...b821 | |
| 01/19/2026 | 1:00:14 AM | buy | $50.95 | $0.0002395 | 0.05436 | 0.062556 | 212,672.95 | 0x2c...3ebe | |
| 01/19/2026 | 12:59:51 AM | buy | $0.00007189 | $0.0002391 | 0.077671 | 0.062551 | 0.3006 | 0xa6...63c6 | |
| 01/19/2026 | 12:59:21 AM | buy | $0.706 | $0.0002391 | 0.0007534 | 0.062551 | 2,952.51 | 0x77...bbb0 | |
| 01/19/2026 | 12:59:19 AM | buy | $50.19 | $0.0002387 | 0.05355 | 0.062547 | 210,251.03 | 0xda...406e | |
| 01/19/2026 | 12:58:48 AM | buy | $20.36 | $0.0002381 | 0.02173 | 0.062541 | 85,524.84 | 0xd8...f732 | |
| 01/19/2026 | 12:58:40 AM | buy | $14.71 | $0.0002378 | 0.01569 | 0.062537 | 61,854.27 | 0x0f...369b | |
| 01/19/2026 | 12:58:10 AM | sell | $22.48 | $0.0002367 | 0.02399 | 0.062525 | 95,000 | 0x51...083b | |
| 01/19/2026 | 12:57:00 AM | buy | $41.25 | $0.0002377 | 0.04402 | 0.062536 | 173,537.39 | 0x9a...6046 |