- WhatToFarm
- BNB Chain
- PancakeSwap
- 狗头-WBNB LPs
Info about 狗头-WBNB pair
- Pooled 狗头:
- 153.03M
- Pooled WBNB:
- $0.00134
狗头/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 狗头 token on DEX PancakeSwap is $0.000000008169. 狗头 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1562 trades with trading volume of $1,393,026.84. 狗头 token contract is 0x4458E524D11FF343d65F211Fc59C163A06130eF4 with a market cap $8.17. The liquidity pool contract is 0x92436221Cf64B64eA236725eE1B8EcB8Ea4fa8E6 with total value locked (TVL) of $2.51. The 狗头/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 狗头/WBNB now?
The current liquidity of 狗头/WBNB with the contract address 0x92436221Cf64B64eA236725eE1B8EcB8Ea4fa8E6 is $2.51.
How many transactions are there in the 狗头/WBNB pool in the last 24 hours?
The total transactions of 狗头/WBNB is 1562 in the last 24 hours, 841 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the 狗头/WBNB pool in the last 24 hours?
狗头/WBNB pool has a trading volume of $1,393,026.84 in the last 24 hours.
What is the exchange rate of 1 狗头 to WBNB?
The exchange rate of 1 狗头 to WBNB is 0.000000000008717, captured at 2:31 AM UTC.
How much is 1 狗头 in dollars?
The price of converting 1 狗头 to USD is $0.000000008169 today.
狗头-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:39:35 PM | buy | $0.009371 | $0.088169 | 0.00001 | 0.0118717 | 1.15M | 0x00...6f8c | |
| 01/18/2026 | 5:39:31 PM | buy | $0.009371 | $0.088047 | 0.00001 | 0.0118587 | 1.16M | 0x5d...40d1 | |
| 01/18/2026 | 5:39:26 PM | buy | $0.009371 | $0.087926 | 0.00001 | 0.0118458 | 1.18M | 0xe0...5397 | |
| 01/18/2026 | 5:39:23 PM | buy | $0.009371 | $0.087806 | 0.00001 | 0.011833 | 1.2M | 0x86...2de0 | |
| 01/18/2026 | 5:39:20 PM | buy | $0.009371 | $0.087687 | 0.00001 | 0.0118203 | 1.22M | 0x6e...83d0 | |
| 01/18/2026 | 5:39:18 PM | buy | $0.01124 | $0.087558 | 0.000012 | 0.0118065 | 1.49M | 0x56...ce35 | |
| 01/18/2026 | 5:39:15 PM | buy | $0.04288 | $0.087609 | 0.0000887 | 0.011812 | 5.64M | 0xe5...3f5b | |
| 01/18/2026 | 5:39:18 PM | sell | $0.3725 | $0.087609 | 0.0005601 | 0.011812 | 48.96M | 0x5a...7ef4 | |
| 01/18/2026 | 5:39:12 PM | buy | $0.01579 | $0.07139 | 0.00001685 | 0.0101483 | 1.14M | 0xb0...47d3 | |
| 01/18/2026 | 5:39:10 PM | sell | $0.03281 | $0.071398 | 0.00003501 | 0.0101491 | 2.35M | 0x5a...0099 | |
| 01/18/2026 | 5:39:07 PM | sell | $0.2243 | $0.071452 | 0.0002393 | 0.010155 | 15.44M | 0x1a...9789 | |
| 01/18/2026 | 5:39:06 PM | sell | $0.02671 | $0.071429 | 0.0000337 | 0.0101525 | 1.87M | 0xcf...b795 | |
| 01/18/2026 | 5:39:08 PM | buy | $0.09878 | $0.071429 | 0.00009971 | 0.0101525 | 6.91M | 0x50...4129 | |
| 01/18/2026 | 5:39:06 PM | sell | $0.01984 | $0.071429 | 0.00002753 | 0.0101525 | 1.39M | 0xd7...592b | |
| 01/18/2026 | 5:39:06 PM | sell | $0.002484 | $0.071429 | 0.053194 | 0.0101525 | 173,741.78 | 0x97...2910 | |
| 01/18/2026 | 5:39:06 PM | sell | $0.02311 | $0.071429 | 0.00003303 | 0.0101525 | 1.62M | 0x4f...36e9 | |
| 01/18/2026 | 5:39:06 PM | sell | $0.04501 | $0.071429 | 0.00005977 | 0.0101525 | 3.15M | 0xe3...865b | |
| 01/18/2026 | 5:39:03 PM | buy | $0.01105 | $0.071945 | 0.00001179 | 0.0102075 | 568,367.7 | 0x0d...3840 | |
| 01/18/2026 | 5:38:59 PM | sell | $0.00228 | $0.071929 | 0.0002413 | 0.0102058 | 118,192.07 | 0x50...2499 | |
| 01/18/2026 | 5:38:59 PM | sell | $0.009503 | $0.071929 | 0.1727 | 0.0102058 | 492,545.33 | 0x71...7130 |