- WhatToFarm
- BNB Chain
- PancakeSwap
- 滑稽-WBNB LPs
Info about 滑稽-WBNB pair
- Pooled 滑稽:
- 155.02M
- Pooled WBNB:
- $29.07
滑稽/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 滑稽 token on DEX PancakeSwap is $0.0001763. 滑稽 price is up 83.33% in the last 24 hours. The trading history for the last 24 hours contains 20117 trades with trading volume of $2,415,716.35. 滑稽 token contract is 0x1E6c6ED291B8c2a3A9F821048db3A597e9a14444 with a market cap $176,301.87. The liquidity pool contract is 0x7bbd07a997cB2866F2fEB0Ac50C55ec3d03A78EA with total value locked (TVL) of $54,490.15. The 滑稽/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 滑稽/WBNB now?
The current liquidity of 滑稽/WBNB with the contract address 0x7bbd07a997cB2866F2fEB0Ac50C55ec3d03A78EA is $54,490.15.
How many transactions are there in the 滑稽/WBNB pool in the last 24 hours?
The total transactions of 滑稽/WBNB is 20117 in the last 24 hours, 10720 of which are buy transactions, and 9397 are sales transactions.
What is the trading volume in the 滑稽/WBNB pool in the last 24 hours?
滑稽/WBNB pool has a trading volume of $2,415,716.35 in the last 24 hours.
What is the exchange rate of 1 滑稽 to WBNB?
The exchange rate of 1 滑稽 to WBNB is 0.0000001881, captured at 6:17 PM UTC.
How much is 1 滑稽 in dollars?
The price of converting 1 滑稽 to USD is $0.0001763 today.
滑稽-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:17:02 PM | sell | $377.73 | $0.0001763 | 0.403 | 0.061882 | 2.14M | 0x64...c510 | |
| 01/18/2026 | 6:17:01 PM | buy | $185.55 | $0.0001787 | 0.198 | 0.061906 | 1.04M | 0xb7...a39c | |
| 01/18/2026 | 6:16:59 PM | buy | $185.55 | $0.000175 | 0.198 | 0.061868 | 1.06M | 0x11...e144 | |
| 01/18/2026 | 6:17:00 PM | sell | $43.64 | $0.000175 | 0.04656 | 0.061867 | 249,321.11 | 0x2e...96f2 | |
| 01/18/2026 | 6:17:01 PM | buy | $185.55 | $0.0001763 | 0.198 | 0.061881 | 1.05M | 0xcd...9c52 | |
| 01/18/2026 | 6:17:00 PM | sell | $47.38 | $0.0001744 | 0.05056 | 0.061861 | 271,606.2 | 0x85...45ec | |
| 01/18/2026 | 6:16:58 PM | sell | $73.47 | $0.0001734 | 0.0784 | 0.06185 | 423,701.02 | 0x2d...a003 | |
| 01/18/2026 | 6:16:55 PM | buy | $92.77 | $0.0001742 | 0.099 | 0.061859 | 532,447.64 | 0xba...6011 | |
| 01/18/2026 | 6:16:49 PM | buy | $9.27 | $0.0001735 | 0.0099 | 0.061851 | 53,472.04 | 0x2e...d89d | |
| 01/18/2026 | 6:16:48 PM | buy | $46.38 | $0.0001732 | 0.0495 | 0.061848 | 267,777.22 | 0xe3...08f0 | |
| 01/18/2026 | 6:16:22 PM | sell | $1.82 | $0.0001719 | 0.001944 | 0.061834 | 10,598.7 | 0x18...bceb | |
| 01/18/2026 | 6:16:22 PM | buy | $4.46 | $0.0001728 | 0.004768 | 0.061844 | 25,856.01 | 0x6c...b285 | |
| 01/18/2026 | 6:16:16 PM | buy | $46.85 | $0.0001725 | 0.05 | 0.06184 | 271,606.2 | 0x18...f511 | |
| 01/18/2026 | 6:16:13 PM | buy | $278.33 | $0.0001704 | 0.297 | 0.061818 | 1.63M | 0xa4...2a60 | |
| 01/18/2026 | 6:16:11 PM | buy | $25.81 | $0.000164 | 0.02754 | 0.06175 | 157,368.85 | 0x8f...4681 | |
| 01/18/2026 | 6:16:11 PM | buy | $356.57 | $0.0001665 | 0.3804 | 0.061776 | 2.14M | 0xd5...9876 | |
| 01/18/2026 | 6:16:09 PM | buy | $1.74 | $0.0001682 | 0.002 | 0.061795 | 10,375.67 | 0x41...e62e | |
| 01/18/2026 | 6:16:11 PM | sell | $1,309.84 | $0.0001712 | 1.39 | 0.061827 | 7.65M | 0x09...fc5c | |
| 01/18/2026 | 6:16:09 PM | sell | $254.07 | $0.0001846 | 0.2711 | 0.06197 | 1.38M | 0xe6...b676 | |
| 01/18/2026 | 6:16:09 PM | sell | $250.29 | $0.0001813 | 0.267 | 0.061935 | 1.38M | 0x09...6127 |