- WhatToFarm
- BNB Chain
- PancakeSwap
- 火球-WBNB LPs
Info about 火球-WBNB pair
- Pooled 火球:
- 114.13M
- Pooled WBNB:
- $28.22
火球/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of 火球 token on DEX PancakeSwap is $0.0002299. 火球 price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 1232 trades with trading volume of $81,326.65. 火球 token contract is 0x25004F87A2761c2d2BEDeB7590aE1BdF97767777 with a market cap $229,911.20. The liquidity pool contract is 0x79469924E9E3858c7f8e5b6D804E43D1F9a5aF9f with total value locked (TVL) of $52,898.47. The 火球/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火球/WBNB now?
The current liquidity of 火球/WBNB with the contract address 0x79469924E9E3858c7f8e5b6D804E43D1F9a5aF9f is $52,898.47.
How many transactions are there in the 火球/WBNB pool in the last 24 hours?
The total transactions of 火球/WBNB is 1232 in the last 24 hours, 653 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the 火球/WBNB pool in the last 24 hours?
火球/WBNB pool has a trading volume of $81,326.65 in the last 24 hours.
What is the exchange rate of 1 火球 to WBNB?
The exchange rate of 1 火球 to WBNB is 0.0000002453, captured at 1:15 AM UTC.
How much is 1 火球 in dollars?
The price of converting 1 火球 to USD is $0.0002299 today.
火球-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:15:27 AM | buy | $275.83 | $0.0002299 | 0.2943 | 0.062453 | 1.2M | 0x8e...8e7b | |
| 01/19/2026 | 1:15:17 AM | sell | $275.66 | $0.0002287 | 0.2941 | 0.062441 | 1.2M | 0x2d...460b | |
| 01/19/2026 | 1:14:47 AM | sell | $0.00008929 | $0.0002311 | 0.079528 | 0.062466 | 0.3862 | 0xa6...3048 | |
| 01/19/2026 | 1:14:47 AM | buy | $0.00009371 | $0.0002323 | 0.061 | 0.062479 | 0.4033 | 0xb7...9414 | |
| 01/19/2026 | 1:13:48 AM | sell | $0.00008929 | $0.0002311 | 0.079528 | 0.062466 | 0.3862 | 0x68...7377 | |
| 01/19/2026 | 1:13:47 AM | buy | $0.00009371 | $0.0002323 | 0.061 | 0.062479 | 0.4033 | 0x77...5503 | |
| 01/19/2026 | 1:13:12 AM | buy | $271.38 | $0.0002299 | 0.2895 | 0.062453 | 1.18M | 0x70...8458 | |
| 01/19/2026 | 1:13:01 AM | sell | $243.02 | $0.0002285 | 0.2593 | 0.062439 | 1.06M | 0xe8...6d4d | |
| 01/19/2026 | 1:12:47 AM | sell | $0.0000891 | $0.0002306 | 0.079508 | 0.062461 | 0.3862 | 0x16...54a6 | |
| 01/19/2026 | 1:12:47 AM | buy | $0.00009371 | $0.0002318 | 0.061 | 0.062474 | 0.4041 | 0x72...f83c | |
| 01/19/2026 | 1:12:39 AM | sell | $182.94 | $0.0002323 | 0.1952 | 0.062478 | 787,551.53 | 0x8f...1536 | |
| 01/19/2026 | 1:12:26 AM | buy | $266.93 | $0.0002327 | 0.2848 | 0.062483 | 1.15M | 0xee...b3f0 | |
| 01/19/2026 | 1:12:17 AM | sell | $202.14 | $0.000231 | 0.2157 | 0.062465 | 875,057.26 | 0x75...cb5a | |
| 01/19/2026 | 1:12:04 AM | buy | $274.94 | $0.0002315 | 0.2933 | 0.06247 | 1.19M | 0x0c...1cb2 | |
| 01/19/2026 | 1:11:52 AM | sell | $151.02 | $0.0002293 | 0.1611 | 0.062446 | 658,645.25 | 0x3d...70c1 | |
| 01/19/2026 | 1:11:51 AM | sell | $8.65 | $0.0002306 | 0.009231 | 0.062461 | 37,498.64 | 0x01...178f | |
| 01/19/2026 | 1:11:47 AM | buy | $0.00009371 | $0.0002319 | 0.061 | 0.062474 | 0.404 | 0xc4...7a30 | |
| 01/19/2026 | 1:11:47 AM | sell | $0.00008913 | $0.0002307 | 0.079511 | 0.062462 | 0.3862 | 0x4f...752f | |
| 01/19/2026 | 1:11:28 AM | buy | $164.55 | $0.0002304 | 0.1755 | 0.062459 | 713,925.55 | 0x2c...1da9 | |
| 01/19/2026 | 1:11:19 AM | sell | $162.41 | $0.0002293 | 0.1733 | 0.062447 | 708,220.7 | 0xe5...92a4 |