- WhatToFarm
- BNB Chain
- PancakeSwap
- 1-WBNB LPs
Info about 1-WBNB pair
- Pooled 1:
- 25.43M
- Pooled WBNB:
- $64.35
1/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of 1 token on DEX PancakeSwap is $0.002358. 1 price is up 4,458% in the last 24 hours. The trading history for the last 24 hours contains 995 trades with trading volume of $269,652.63. 1 token contract is 0x42bfF406af2f5b627eE861bda1B4180cfd31663c with a market cap $471,605.71. The liquidity pool contract is 0x6A1c3Bceebbae410b7D725Fe643e068A1E2e043f with total value locked (TVL) of $120,625.91. The 1/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1/WBNB now?
The current liquidity of 1/WBNB with the contract address 0x6A1c3Bceebbae410b7D725Fe643e068A1E2e043f is $120,625.91.
How many transactions are there in the 1/WBNB pool in the last 24 hours?
The total transactions of 1/WBNB is 995 in the last 24 hours, 629 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the 1/WBNB pool in the last 24 hours?
1/WBNB pool has a trading volume of $269,652.63 in the last 24 hours.
What is the exchange rate of 1 1 to WBNB?
The exchange rate of 1 1 to WBNB is 0.000002516, captured at 6:14 PM UTC.
How much is 1 1 in dollars?
The price of converting 1 1 to USD is $0.002358 today.
1-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:26:49 PM | sell | $208.78 | $0.002358 | 0.2227 | 0.052516 | 88,541.36 | 0x72...6dc1 | |
| 01/18/2026 | 4:26:45 PM | buy | $1,145.18 | $0.002332 | 1.22 | 0.052489 | 490,875.51 | 0x81...fc37 | |
| 01/18/2026 | 4:26:00 PM | buy | $186.02 | $0.002281 | 0.1985 | 0.052434 | 81,532.92 | 0x7f...c17a | |
| 01/18/2026 | 4:25:13 PM | buy | $194.92 | $0.002266 | 0.208 | 0.052418 | 85,987.95 | 0xcd...6c8e | |
| 01/18/2026 | 4:24:31 PM | buy | $92.77 | $0.002255 | 0.099 | 0.052407 | 41,127.23 | 0x35...a655 | |
| 01/18/2026 | 4:23:36 PM | buy | $139.16 | $0.002246 | 0.1485 | 0.052397 | 61,934.96 | 0x3b...ea11 | |
| 01/18/2026 | 4:23:36 PM | sell | $63.59 | $0.002232 | 0.06786 | 0.052382 | 28,481.73 | 0xd1...b07d | |
| 01/18/2026 | 4:22:49 PM | sell | $5.12 | $0.002235 | 0.005469 | 0.052385 | 2,292.74 | 0xb1...a0a3 | |
| 01/18/2026 | 4:22:45 PM | buy | $278.33 | $0.002236 | 0.297 | 0.052386 | 124,463.22 | 0x0c...378c | |
| 01/18/2026 | 4:22:09 PM | buy | $742.21 | $0.002197 | 0.792 | 0.052344 | 337,778.18 | 0x06...f10c | |
| 01/18/2026 | 4:21:33 PM | sell | $292.65 | $0.002169 | 0.3122 | 0.052315 | 134,889.32 | 0x05...7fe5 | |
| 01/18/2026 | 4:21:29 PM | buy | $463.88 | $0.002174 | 0.495 | 0.052319 | 213,375.42 | 0x21...dec6 | |
| 01/18/2026 | 4:20:41 PM | buy | $46.85 | $0.002154 | 0.05 | 0.052299 | 21,744.46 | 0xda...4da4 | |
| 01/18/2026 | 4:19:59 PM | sell | $406.39 | $0.002157 | 0.4336 | 0.052302 | 188,357.42 | 0x38...4a04 | |
| 01/18/2026 | 4:19:55 PM | buy | $4.68 | $0.002183 | 0.005 | 0.05233 | 2,145.85 | 0x67...923b | |
| 01/18/2026 | 4:19:20 PM | sell | $28.68 | $0.002173 | 0.0306 | 0.052319 | 13,196.29 | 0x55...5a26 | |
| 01/18/2026 | 4:19:16 PM | buy | $232.64 | $0.002176 | 0.2482 | 0.052322 | 106,874.5 | 0x18...a9d6 | |
| 01/18/2026 | 4:18:40 PM | sell | $111.23 | $0.002161 | 0.1186 | 0.052306 | 51,463.34 | 0xd6...18e6 | |
| 01/18/2026 | 4:18:37 PM | buy | $186.02 | $0.002169 | 0.1985 | 0.052314 | 85,746.48 | 0x7e...686d | |
| 01/18/2026 | 4:17:56 PM | buy | $185.55 | $0.002155 | 0.198 | 0.0523 | 86,084.22 | 0xf1...d28b |